|
|
2014-02-24
|
2014-02-25
|
2014-02-26
|
2014-02-27
|
2014-02-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3736/41
|
1.3769/74
|
1.3733/38
|
1.3765/70
|
1.3740/45
|
1.3755/60
|
1.3680/85
|
1.3724/29
|
1.3708/13
|
1.3821/26
|
|
1.3733/38
|
1.3705/10
|
1.3740/45
|
1.3713/18
|
1.3680/85
|
1.3659/64
|
1.3708/13
|
1.3641/46
|
1.3819/24
|
1.3691/96
|
|
| 日圓 |
102.53/58
|
102.66/71
|
102.46/51
|
102.61/66
|
102.14/19
|
102.59/64
|
102.44/49
|
102.45/50
|
102.04/09
|
102.27/32
|
|
102.46/51
|
102.14/19
|
102.14/19
|
101.98/03
|
102.44/49
|
102.04/09
|
102.04/09
|
101.69/74
|
101.77/82
|
101.53/58
|
|
| 英鎊 |
1.6630/35
|
1.6677/82
|
1.6662/67
|
1.6725/30
|
1.6677/82
|
1.6700/05
|
1.6660/65
|
1.6696/01
|
1.6682/87
|
1.6767/72
|
|
1.6662/67
|
1.6580/85
|
1.6677/82
|
1.6640/45
|
1.6660/65
|
1.6619/24
|
1.6682/87
|
1.6614/19
|
1.6758/63
|
1.6673/78
|
|
| 瑞郎 |
0.8872/77
|
0.8909/14
|
0.8886/91
|
0.8890/95
|
0.8868/73
|
0.8928/33
|
0.8910/15
|
0.8917/22
|
0.8881/86
|
0.8887/92
|
|
0.8886/91
|
0.8850/55
|
0.8868/73
|
0.8852/57
|
0.8910/15
|
0.8863/68
|
0.8881/86
|
0.8868/73
|
0.8778/83
|
0.8776/81
|
|
| 澳元 |
0.8968/73
|
0.9047/52
|
0.9035/40
|
0.9042/47
|
0.9016/21
|
0.9025/30
|
0.8959/64
|
0.8969/74
|
0.8959/64
|
0.8987/92
|
|
0.9035/40
|
0.8935/40
|
0.9016/21
|
0.9001/06
|
0.8959/64
|
0.8941/46
|
0.8959/64
|
0.8902/07
|
0.8925/30
|
0.8922/27
|
|
| 紐元 |
0.8275/80
|
0.8340/45
|
0.8328/33
|
0.8343/48
|
0.8328/33
|
0.8343/48
|
0.8309/14
|
0.8390/95
|
0.8370/75
|
0.8424/29
|
|
0.8328/33
|
0.8258/63
|
0.8328/33
|
0.8314/19
|
0.8309/14
|
0.8279/84
|
0.8370/75
|
0.8288/93
|
0.8394/99
|
0.8357/62
|
|
| 加元 |
1.1101/06
|
1.1141/46
|
1.1056/61
|
1.1094/99
|
1.1079/84
|
1.1142/47
|
1.1127/32
|
1.1157/62
|
1.1141/46
|
1.1145/50
|
|
1.1056/61
|
1.1049/54
|
1.1079/84
|
1.1049/54
|
1.1127/32
|
1.1068/73
|
1.1141/46
|
1.1111/16
|
1.1063/68
|
1.1038/43
|
|
