|
|
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3772/77
|
1.3790/95
|
1.3731/36
|
1.3779/84
|
1.3732/37
|
1.3745/50
|
1.3729/34
|
1.3870/75
|
1.3857/62
|
1.3913/18
|
|
1.3731/36
|
1.3729/34
|
1.3732/37
|
1.3718/23
|
1.3729/34
|
1.3705/10
|
1.3857/62
|
1.3718/23
|
1.3869/74
|
1.3850/55
|
|
| 日圓 |
101.45/50
|
101.55/60
|
101.40/45
|
102.25/30
|
102.22/27
|
102.53/58
|
102.29/34
|
103.14/19
|
103.01/06
|
103.74/79
|
|
101.40/45
|
101.17/22
|
102.22/27
|
101.34/39
|
102.29/34
|
102.08/13
|
103.01/06
|
102.23/28
|
103.25/30
|
102.80/85
|
|
| 英鎊 |
1.6740/45
|
1.6749/54
|
1.6658/63
|
1.6714/19
|
1.6670/75
|
1.6740/45
|
1.6711/16
|
1.6775/80
|
1.6737/42
|
1.6785/90
|
|
1.6658/63
|
1.6651/56
|
1.6670/75
|
1.6638/43
|
1.6711/16
|
1.6654/59
|
1.6737/42
|
1.6682/87
|
1.6722/27
|
1.6704/09
|
|
| 瑞郎 |
0.8781/86
|
0.8833/38
|
0.8829/34
|
0.8876/81
|
0.8870/75
|
0.8894/99
|
0.8873/78
|
0.8890/95
|
0.8800/05
|
0.8814/19
|
|
0.8829/34
|
0.8779/84
|
0.8870/75
|
0.8822/27
|
0.8873/78
|
0.8857/62
|
0.8800/05
|
0.8792/97
|
0.8771/76
|
0.8753/58
|
|
| 澳元 |
0.8900/05
|
0.8944/49
|
0.8926/31
|
0.8967/73
|
0.8940/45
|
0.8994/99
|
0.8980/85
|
0.9110/15
|
0.9091/96
|
0.9133/38
|
|
0.8926/31
|
0.8888/93
|
0.8940/45
|
0.8907/12
|
0.8980/85
|
0.8934/39
|
0.9091/96
|
0.8970/75
|
0.9065/70
|
0.9059/64
|
|
| 紐元 |
0.8355/60
|
0.8383/88
|
0.8363/68
|
0.8398/03
|
0.8380/85
|
0.8432/37
|
0.8412/17
|
0.8501/06
|
0.8477/82
|
0.8521/26
|
|
0.8363/68
|
0.8340/45
|
0.8380/85
|
0.8350/55
|
0.8412/17
|
0.8374/79
|
0.8477/82
|
0.8404/09
|
0.8455/60
|
0.8443/48
|
|
| 加元 |
1.1076/81
|
1.1108/13
|
1.1081/86
|
1.1115/20
|
1.1107/12
|
1.1109/14
|
1.1033/38
|
1.1044/49
|
1.0983/88
|
1.1099/04
|
|
1.1081/86
|
1.1035/40
|
1.1107/12
|
1.1057/62
|
1.1033/38
|
1.1031/36
|
1.0983/88
|
1.0950/55
|
1.1097/02
|
1.0974/79
|
|
