|
|
2014-03-10
|
2014-03-11
|
2014-03-12
|
2014-03-13
|
2014-03-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3874/79
|
1.3895/00
|
1.3867/72
|
1.3877/82
|
1.3868/73
|
1.3912/17
|
1.3901/06
|
1.3965/70
|
1.3857/62
|
1.3935/40
|
|
1.3867/72
|
1.3859/64
|
1.3868/73
|
1.3831/36
|
1.3901/06
|
1.3840/45
|
1.3857/62
|
1.3842/47
|
1.3902/07
|
1.3845/50
|
|
| 日圓 |
103.16/21
|
103.39/44
|
103.16/21
|
103.41/46
|
102.87/92
|
103.09/14
|
102.65/70
|
102.84/89
|
101.62/67
|
101.86/91
|
|
103.16/21
|
102.91/96
|
102.87/92
|
102.83/88
|
102.65/70
|
102.52/57
|
101.62/67
|
101.52/57
|
101.25/30
|
101.18/23
|
|
| 英鎊 |
1.6719/24
|
1.6739/44
|
1.6638/43
|
1.6651/56
|
1.6624/29
|
1.6634/39
|
1.6610/15
|
1.6716/21
|
1.6615/20
|
1.6642/47
|
|
1.6638/43
|
1.6619/24
|
1.6624/29
|
1.6593/98
|
1.6610/15
|
1.6565/70
|
1.6615/20
|
1.6604/09
|
1.6627/32
|
1.6584/89
|
|
| 瑞郎 |
0.8776/81
|
0.8791/96
|
0.8780/85
|
0.8804/09
|
0.8772/77
|
0.8787/92
|
0.8738/43
|
0.8762/67
|
0.8750/55
|
0.8760/65
|
|
0.8780/85
|
0.8757/62
|
0.8772/77
|
0.8764/69
|
0.8738/43
|
0.8731/36
|
0.8750/55
|
0.8696/01
|
0.8722/27
|
0.8700/05
|
|
| 澳元 |
0.9050/55
|
0.9061/66
|
0.9014/19
|
0.9050/55
|
0.8968/73
|
0.8987/92
|
0.8983/88
|
0.9103/08
|
0.9020/25
|
0.9049/54
|
|
0.9014/19
|
0.9009/14
|
0.8968/73
|
0.8966/71
|
0.8983/88
|
0.8921/26
|
0.9020/25
|
0.8977/82
|
0.9021/26
|
0.8994/99
|
|
| 紐元 |
0.8466/71
|
0.8479/84
|
0.8462/67
|
0.8504/09
|
0.8459/64
|
0.8493/98
|
0.8465/70
|
0.8606/11
|
0.8522/27
|
0.8563/68
|
|
0.8462/67
|
0.8438/43
|
0.8459/64
|
0.8458/63
|
0.8465/70
|
0.8436/41
|
0.8522/27
|
0.8436/44
|
0.8530/35
|
0.8519/24
|
|
| 加元 |
1.1089/94
|
1.1128/33
|
1.1102/07
|
1.1129/34
|
1.1103/08
|
1.1151/56
|
1.1115/20
|
1.1120/25
|
1.1061/66
|
1.1109/14
|
|
1.1102/07
|
1.1082/87
|
1.1103/08
|
1.1066/71
|
1.1115/20
|
1.1086/91
|
1.1061/66
|
1.1038/43
|
1.1095/00
|
1.1047/52
|
|
