|
|
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3903/08
|
1.3946/51
|
1.3917/22
|
1.3940/45
|
1.3926/31
|
1.3933/38
|
1.3826/31
|
1.3844/49
|
1.3777/82
|
1.3810/15
|
|
1.3917/22
|
1.3875/80
|
1.3926/31
|
1.3877/82
|
1.3826/31
|
1.3825/30
|
1.3777/82
|
1.3746/51
|
1.3792/97
|
1.3762/67
|
|
| 日圓 |
101.34/39
|
101.85/90
|
101.69/74
|
101.94/99
|
101.48/53
|
102.48/53
|
102.47/52
|
102.66/71
|
102.44/49
|
102.44/49
|
|
101.69/74
|
101.26/31
|
101.48/53
|
101.25/30
|
102.47/52
|
101.27/32
|
102.44/49
|
102.17/22
|
102.19/24
|
101.99/04
|
|
| 英鎊 |
1.6633/38
|
1.6664/69
|
1.6633/38
|
1.6647/52
|
1.6583/88
|
1.6652/57
|
1.6530/35
|
1.6567/72
|
1.6501/06
|
1.6518/23
|
|
1.6633/38
|
1.6601/06
|
1.6583/88
|
1.6543/48
|
1.6530/35
|
1.6528/33
|
1.6501/06
|
1.6477/82
|
1.6492/97
|
1.6472/77
|
|
| 瑞郎 |
0.8724/29
|
0.8755/60
|
0.8730/35
|
0.8767/72
|
0.8733/38
|
0.8820/25
|
0.8816/21
|
0.8867/72
|
0.8834/39
|
0.8840/45
|
|
0.8730/35
|
0.8711/16
|
0.8733/38
|
0.8720/25
|
0.8816/21
|
0.8724/29
|
0.8834/39
|
0.8797/02
|
0.8823/28
|
0.8811/16
|
|
| 澳元 |
0.9013/18
|
0.9097/02
|
0.9083/88
|
0.9135/40
|
0.9121/26
|
0.9136/41
|
0.9050/55
|
0.9050/55
|
0.9035/40
|
0.9098/03
|
|
0.9083/88
|
0.9006/11
|
0.9121/26
|
0.9061/66
|
0.9050/55
|
0.9046/51
|
0.9035/40
|
0.8992/97
|
0.9084/89
|
0.9029/34
|
|
| 紐元 |
0.8523/28
|
0.8581/86
|
0.8568/73
|
0.8638/43
|
0.8625/30
|
0.8637/42
|
0.8549/54
|
0.8570/75
|
0.8528/33
|
0.8566/71
|
|
0.8568/73
|
0.8522/27
|
0.8625/30
|
0.8539/44
|
0.8549/54
|
0.8547/52
|
0.8528/33
|
0.8499/04
|
0.8534/39
|
0.8522/27
|
|
| 加元 |
1.1094/99
|
1.1102/07
|
1.1048/53
|
1.1144/49
|
1.1140/45
|
1.1237/42
|
1.1233/38
|
1.1276/81
|
1.1239/44
|
1.1261/66
|
|
1.1048/53
|
1.1040/45
|
1.1140/45
|
1.1023/28
|
1.1233/38
|
1.1117/22
|
1.1239/44
|
1.1227/32
|
1.1208/13
|
1.1170/75
|
|
