|
|
2014-03-24
|
2014-03-25
|
2014-03-26
|
2014-03-27
|
2014-03-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3789/94
|
1.3873/78
|
1.3835/40
|
1.3845/50
|
1.3823/28
|
1.3828/33
|
1.3785/90
|
1.3796/01
|
1.3746/51
|
1.3771/76
|
|
1.3835/40
|
1.3758/63
|
1.3823/28
|
1.3747/52
|
1.3785/90
|
1.3773/78
|
1.3746/51
|
1.3726/31
|
1.3748/53
|
1.3703/08
|
|
| 日圓 |
102.20/25
|
102.63/68
|
102.21/26
|
102.46/51
|
102.23/28
|
102.45/50
|
102.03/08
|
102.41/46
|
102.14/19
|
102.96/01
|
|
102.21/26
|
102.11/16
|
102.23/28
|
102.06/11
|
102.03/08
|
101.90/95
|
102.14/19
|
101.70/75
|
102.76/81
|
102.00/05
|
|
| 英鎊 |
1.6483/88
|
1.6534/39
|
1.6493/98
|
1.6547/52
|
1.6530/35
|
1.6587/92
|
1.6571/76
|
1.6646/51
|
1.6614/19
|
1.6649/54
|
|
1.6493/98
|
1.6463/68
|
1.6530/35
|
1.6478/83
|
1.6571/76
|
1.6507/12
|
1.6614/19
|
1.6552/57
|
1.6641/46
|
1.6596/01
|
|
| 瑞郎 |
0.8824/29
|
0.8865/70
|
0.8807/12
|
0.8877/82
|
0.8826/31
|
0.8868/73
|
0.8847/52
|
0.8871/76
|
0.8860/65
|
0.8897/02
|
|
0.8807/12
|
0.8784/89
|
0.8826/31
|
0.8797/02
|
0.8847/52
|
0.8821/26
|
0.8860/65
|
0.8836/41
|
0.8864/69
|
0.8846/51
|
|
| 澳元 |
0.9094/99
|
0.9147/52
|
0.9123/28
|
0.9172/77
|
0.9162/67
|
0.9244/49
|
0.9225/30
|
0.9268/73
|
0.9255/60
|
0.9294/99
|
|
0.9123/28
|
0.9046/51
|
0.9162/67
|
0.9117/22
|
0.9225/30
|
0.9151/56
|
0.9255/60
|
0.9211/16
|
0.9248/53
|
0.9234/39
|
|
| 紐元 |
0.8533/38
|
0.8564/69
|
0.8537/42
|
0.8587/92
|
0.8572/77
|
0.8618/23
|
0.8597/02
|
0.8685/90
|
0.8670/75
|
0.8698/03
|
|
0.8537/42
|
0.8513/18
|
0.8572/77
|
0.8530/35
|
0.8597/02
|
0.8565/70
|
0.8670/75
|
0.8584/89
|
0.8655/60
|
0.8648/53
|
|
| 加元 |
1.1223/28
|
1.1244/49
|
1.1191/96
|
1.1208/13
|
1.1164/69
|
1.1168/73
|
1.1110/15
|
1.1113/18
|
1.1029/34
|
1.1075/80
|
|
1.1191/96
|
1.1181/86
|
1.1164/69
|
1.1153/58
|
1.1110/15
|
1.1087/92
|
1.1029/34
|
1.1024/29
|
1.1052/57
|
1.0998/03
|
|
