|
|
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3748/53
|
1.3806/11
|
1.3773/78
|
1.3813/18
|
1.3791/96
|
1.3818/23
|
1.3761/66
|
1.3802/07
|
1.3712/17
|
1.3730/35
|
|
1.3773/78
|
1.3723/28
|
1.3791/96
|
1.3765/70
|
1.3761/66
|
1.3750/55
|
1.3712/17
|
1.3696/01
|
1.3700/05
|
1.3671/76
|
|
| 日圓 |
102.88/93
|
103.42/47
|
103.17/22
|
103.69/74
|
103.66/71
|
103.91/96
|
103.73/78
|
104.09/14
|
103.89/94
|
104.10/15
|
|
103.17/22
|
102.76/81
|
103.66/71
|
103.06/11
|
103.73/78
|
103.56/61
|
103.89/94
|
103.72/77
|
103.20/25
|
103.17/22
|
|
| 英鎊 |
1.6642/47
|
1.6682/87
|
1.6670/75
|
1.6674/79
|
1.6628/33
|
1.6662/67
|
1.6624/29
|
1.6659/64
|
1.6585/90
|
1.6604/09
|
|
1.6670/75
|
1.6609/14
|
1.6628/33
|
1.6615/20
|
1.6624/29
|
1.6618/23
|
1.6585/90
|
1.6567/72
|
1.6575/80
|
1.6553/59
|
|
| 瑞郎 |
0.8869/74
|
0.8888/93
|
0.8838/43
|
0.8848/53
|
0.8832/37
|
0.8873/78
|
0.8865/70
|
0.8926/31
|
0.8910/15
|
0.8951/56
|
|
0.8838/43
|
0.8822/27
|
0.8832/37
|
0.8812/17
|
0.8865/70
|
0.8816/21
|
0.8910/15
|
0.8841/46
|
0.8915/20
|
0.8901/06
|
|
| 澳元 |
0.9249/54
|
0.9276/81
|
0.9270/75
|
0.9300/08
|
0.9242/47
|
0.9264/69
|
0.9243/48
|
0.9252/57
|
0.9226/31
|
0.9305/10
|
|
0.9270/75
|
0.9215/20
|
0.9242/47
|
0.9227/32
|
0.9243/48
|
0.9220/25
|
0.9226/31
|
0.9203/08
|
0.9284/89
|
0.9219/24
|
|
| 紐元 |
0.8660/65
|
0.8683/88
|
0.8669/74
|
0.8700/05
|
0.8647/52
|
0.8648/53
|
0.8558/63
|
0.8578/83
|
0.8537/42
|
0.8601/06
|
|
0.8669/74
|
0.8639/44
|
0.8647/52
|
0.8641/46
|
0.8558/63
|
0.8544/49
|
0.8537/42
|
0.8511/16
|
0.8588/93
|
0.8529/34
|
|
| 加元 |
1.1052/57
|
1.1065/70
|
1.1044/49
|
1.1068/73
|
1.1032/37
|
1.1045/50
|
1.1024/29
|
1.1043/48
|
1.1033/38
|
1.1040/45
|
|
1.1044/49
|
1.0998/03
|
1.1032/37
|
1.1007/12
|
1.1024/29
|
1.0999/04
|
1.1033/38
|
1.1001/06
|
1.0979/84
|
1.0952/57
|
|
