|
|
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3696/01
|
1.3746/51
|
1.3737/42
|
1.3809/14
|
1.3794/99
|
1.3855/60
|
1.3851/56
|
1.3897/02
|
1.3888/93
|
1.3903/08
|
|
1.3737/42
|
1.3694/99
|
1.3794/99
|
1.3734/39
|
1.3851/56
|
1.3777/82
|
1.3888/93
|
1.3833/38
|
1.3885/90
|
1.3861/66
|
|
| 日圓 |
103.32/37
|
103.37/42
|
103.10/15
|
103.17/22
|
101.63/68
|
102.14/19
|
101.74/79
|
102.13/18
|
101.44/49
|
101.84/89
|
|
103.10/15
|
102.97/02
|
101.63/68
|
101.52/57
|
101.74/79
|
101.60/65
|
101.44/49
|
101.30/35
|
101.56/61
|
101.30/35
|
|
| 英鎊 |
1.6577/82
|
1.6622/27
|
1.6607/12
|
1.6753/58
|
1.6745/50
|
1.6799/04
|
1.6790/95
|
1.6818/23
|
1.6787/92
|
1.6789/94
|
|
1.6607/12
|
1.6562/67
|
1.6745/50
|
1.6600/05
|
1.6790/95
|
1.6721/26
|
1.6787/92
|
1.6752/57
|
1.6745/50
|
1.6715/20
|
|
| 瑞郎 |
0.8921/26
|
0.8922/27
|
0.8875/80
|
0.8878/83
|
0.8830/35
|
0.8844/49
|
0.8792/97
|
0.8804/09
|
0.8759/64
|
0.8770/75
|
|
0.8875/80
|
0.8869/74
|
0.8830/35
|
0.8823/28
|
0.8792/97
|
0.8785/90
|
0.8759/64
|
0.8748/53
|
0.8751/56
|
0.8739/44
|
|
| 澳元 |
0.9290/95
|
0.9293/98
|
0.9268/73
|
0.9364/69
|
0.9356/61
|
0.9398/03
|
0.9392/97
|
0.9461/66
|
0.9423/28
|
0.9427/32
|
|
0.9268/73
|
0.9251/56
|
0.9356/61
|
0.9259/64
|
0.9392/97
|
0.9333/38
|
0.9423/28
|
0.9368/73
|
0.9395/00
|
0.9360/65
|
|
| 紐元 |
0.8593/98
|
0.8613/18
|
0.8664/69
|
0.8724/29
|
0.8715/20
|
0.8744/49
|
0.8693/98
|
0.8705/10
|
||
|
0.8606/11
|
0.8577/82
|
0.8715/20
|
0.8643/48
|
0.8693/98
|
0.8687/92
|
0.8682/87
|
0.8621/26
|
|||
| 加元 |
1.0979/84
|
1.1007/12
|
1.0967/72
|
1.0976/81
|
1.0922/27
|
1.0940/45
|
1.0855/60
|
1.0923/28
|
1.0918/23
|
1.0981/86
|
|
1.0967/72
|
1.0957/62
|
1.0922/27
|
1.0907/12
|
1.0855/60
|
1.0853/58
|
1.0918/23
|
1.0853/58
|
1.0961/66
|
1.0913/18
|
|
