|
|
2014-04-14
|
2014-04-15
|
2014-04-16
|
2014-04-17
|
2014-04-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3842/47
|
1.3861/66
|
1.3818/23
|
1.3831/36
|
1.3807/12
|
1.3849/54
|
||||
|
1.3818/23
|
1.3805/10
|
1.3807/12
|
1.3787/92
|
1.3818/23
|
1.3800/05
|
|||||
| 日圓 |
101.43/48
|
101.99/04
|
101.70/75
|
101.98/03
|
101.82/87
|
102.35/40
|
||||
|
101.70/75
|
101.39/44
|
101.82/87
|
101.47/52
|
102.22/37
|
101.76/81
|
|||||
| 英鎊 |
1.6731/36
|
1.6741/46
|
1.6724/29
|
1.6745/52
|
1.6718/23
|
1.6816/21
|
||||
|
1.6724/29
|
1.6693/98
|
1.6718/23
|
1.6657/62
|
1.6796/01
|
1.6717/22
|
|||||
| 瑞郎 |
0.8772/77
|
0.8804/09
|
0.8792/97
|
0.8817/22
|
0.8800/05
|
0.9386/91
|
||||
|
0.8792/97
|
0.8761/66
|
0.8800/05
|
0.8780/85
|
0.9378/83
|
0.9329/34
|
|||||
| 澳元 |
0.9382/87
|
0.9422/27
|
0.9410/15
|
0.9423/28
|
0.9352/57
|
0.9386/91
|
||||
|
0.9410/15
|
0.9377/82
|
0.9352/57
|
0.9333/38
|
0.9378/83
|
0.9329/34
|
|||||
| 紐元 |
0.8680/85
|
0.8692/97
|
0.8672/77
|
0.8691/96
|
0.8643/48
|
0.8648/53
|
||||
|
0.8672/77
|
0.8628/33
|
0.8643/48
|
0.8623/28
|
0.8631/36
|
0.8575/80
|
|||||
| 加元 |
1.0968/73
|
1.0991/96
|
1.0959/64
|
1.1011/16
|
1.0977/82
|
1.1032/37
|
||||
|
1.0959/64
|
1.0937/42
|
1.0977/82
|
1.0948/53
|
1.1009/14
|
1.0956/64
|
|||||
