|
|
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3812/17
|
1.3829/34
|
1.3793/98
|
1.3823/28
|
1.3800/05
|
1.3853/58
|
1.3813/18
|
1.3841/46
|
1.3823/28
|
1.3847/52
|
|
1.3793/98
|
1.3784/89
|
1.3800/05
|
1.3782/87
|
1.3813/18
|
1.3797/02
|
1.3823/28
|
1.3788/93
|
1.3834/39
|
1.3822/27
|
|
| 日圓 |
102.41/46
|
102.68/73
|
102.60/65
|
102.71/76
|
102.62/67
|
102.68/73
|
102.40/45
|
102.62/67
|
102.30/35
|
102.48/53
|
|
102.60/65
|
102.39/44
|
102.62/67
|
102.38/43
|
102.40/45
|
102.14/19
|
102.30/35
|
102.06/11
|
102.09/14
|
101.93/98
|
|
| 英鎊 |
1.6792/97
|
1.6817/22
|
1.6797/02
|
1.6837/42
|
1.6819/24
|
1.6833/38
|
1.6779/84
|
1.6804/09
|
1.6794/99
|
1.6828/33
|
|
1.6797/02
|
1.6781/86
|
1.6819/24
|
1.6783/88
|
1.6779/84
|
1.6759/64
|
1.6794/99
|
1.6763/68
|
1.6798/03
|
1.6787/92
|
|
| 瑞郎 |
0.8828/33
|
0.8850/55
|
0.8843/48
|
0.8860/65
|
0.8846/51
|
0.8851/56
|
0.8827/32
|
0.8854/59
|
0.8817/22
|
0.8819/24
|
|
0.8843/48
|
0.8815/20
|
0.8846/51
|
0.8829/34
|
0.8827/32
|
0.8804/09
|
0.8817/22
|
0.8810/15
|
0.8807/12
|
0.8798/03
|
|
| 澳元 |
0.9336/41
|
0.9344/49
|
0.9327/32
|
0.9377/82
|
0.9359/64
|
0.9375/80
|
0.9280/85
|
0.9300/05
|
0.9256/61
|
0.9296/01
|
|
0.9327/32
|
0.9313/18
|
0.9359/64
|
0.9319/24
|
0.9280/85
|
0.9265/70
|
0.9256/61
|
0.9249/54
|
0.9267/72
|
0.9251/56
|
|
| 紐元 |
0.8593/98
|
0.8596/01
|
0.8557/62
|
0.8619/24
|
0.8596/01
|
0.8619/24
|
0.8582/87
|
0.8635/40
|
0.8569/74
|
0.8593/98
|
|
0.8557/62
|
0.8553/58
|
0.8596/01
|
0.8553/58
|
0.8582/87
|
0.8563/68
|
0.8569/74
|
0.8544/49
|
0.8574/79
|
0.8550/55
|
|
| 加元 |
1.1017/22
|
1.1029/34
|
1.1015/20
|
1.1040/45
|
1.1025/30
|
1.1051/56
|
1.1028/33
|
1.1037/42
|
1.1023/28
|
1.1045/50
|
|
1.1015/20
|
1.1003/08
|
1.1025/30
|
1.0995/00
|
1.1028/33
|
1.1012/17
|
1.1023/28
|
1.1010/15
|
1.1035/40
|
1.1010/15
|
|
