|
|
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3837/42
|
1.3878/83
|
1.3851/56
|
1.3877/82
|
1.3807/12
|
1.3874/79
|
1.3869/74
|
1.3887/92
|
1.3862/67
|
1.3879/84
|
|
1.3851/56
|
1.3811/16
|
1.3807/12
|
1.3803/08
|
1.3869/74
|
1.3773/78
|
1.3862/67
|
1.3859/64
|
1.3868/73
|
1.3809/14
|
|
| 日圓 |
102.15/20
|
102.60/65
|
102.40/45
|
102.76/81
|
102.55/60
|
102.64/69
|
102.11/16
|
102.34/39
|
102.29/34
|
103.00/04
|
|
102.40/45
|
102.01/06
|
102.55/60
|
102.39/44
|
102.11/16
|
102.01/06
|
102.29/34
|
102.08/13
|
102.22/27
|
102.11/16
|
|
| 英鎊 |
1.6796/01
|
1.6855/60
|
1.6808/13
|
1.6845/50
|
1.6827/32
|
1.6898/03
|
1.6884/89
|
1.6918/23
|
1.6892/97
|
1.6894/99
|
|
1.6808/13
|
1.6775/80
|
1.6827/32
|
1.6790/95
|
1.6884/89
|
1.6803/08
|
1.6892/97
|
1.6867/72
|
1.6866/71
|
1.6820/28
|
|
| 瑞郎 |
0.8808/13
|
0.8825/30
|
0.8796/01
|
0.8844/49
|
0.8834/39
|
0.8849/54
|
0.8798/03
|
0.8804/09
|
0.8789/94
|
0.8839/44
|
|
0.8796/01
|
0.8767/72
|
0.8834/39
|
0.8783/88
|
0.8798/03
|
0.8788/93
|
0.8789/94
|
0.8779/84
|
0.8778/83
|
0.8770/75
|
|
| 澳元 |
0.9267/72
|
0.9316/21
|
0.9252/57
|
0.9279/84
|
0.9271/76
|
0.9298/03
|
0.9294/99
|
0.9312/17
|
0.9270/75
|
0.9279/84
|
|
0.9252/57
|
0.9241/46
|
0.9271/76
|
0.9225/30
|
0.9294/99
|
0.9249/54
|
0.9270/75
|
0.9258/63
|
0.9266/71
|
0.9199/06
|
|
| 紐元 |
0.8578/83
|
0.8585/90
|
0.8535/40
|
0.8555/60
|
0.8552/57
|
0.8631/36
|
0.8625/30
|
0.8638/43
|
0.8627/32
|
0.8668/73
|
|
0.8535/40
|
0.8523/28
|
0.8552/57
|
0.8514/19
|
0.8625/30
|
0.8543/48
|
0.8627/32
|
0.8598/03
|
0.8663/68
|
0.8591/97
|
|
| 加元 |
1.1030/35
|
1.1037/42
|
1.1023/28
|
1.1028/33
|
1.0953/58
|
1.0977/82
|
1.0942/47
|
1.0993/98
|
1.0966/71
|
1.1000/08
|
|
1.1023/28
|
1.1012/17
|
1.0953/58
|
1.0944/49
|
1.0942/47
|
1.0937/42
|
1.0966/71
|
1.0941/46
|
1.0974/79
|
1.0933/38
|
|
