|
|
2014-05-05
|
2014-05-06
|
2014-05-07
|
2014-05-08
|
2014-05-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3873/78
|
1.3884/89
|
1.3874/79
|
1.3950/55
|
1.3930/35
|
1.3936/41
|
1.3913/18
|
1.3991/96
|
1.3850/55
|
1.3854/59
|
|
1.3874/79
|
1.3862/67
|
1.3930/35
|
1.3869/74
|
1.3913/18
|
1.3909/14
|
1.3850/55
|
1.3845/50
|
1.3746/51
|
1.3745/50
|
|
| 日圓 |
102.22/27
|
102.23/28
|
102.10/15
|
102.17/22
|
101.55/60
|
101.98/03
|
101.76/81
|
101.94/99
|
101.47/52
|
101.83/88
|
|
102.10/15
|
101.84/89
|
101.55/60
|
101.47/52
|
101.76/81
|
101.40/45
|
101.47/52
|
101.44/49
|
101.75/80
|
101.43/48
|
|
| 英鎊 |
1.6875/80
|
1.6881/86
|
1.6867/72
|
1.6995/00
|
1.6980/85
|
1.6985/90
|
1.6957/62
|
1.6971/79
|
1.6940/45
|
1.6941/46
|
|
1.6867/72
|
1.6849/54
|
1.6980/85
|
1.6862/67
|
1.6957/62
|
1.6952/57
|
1.6940/45
|
1.6921/26
|
1.6841/46
|
1.6829/34
|
|
| 瑞郎 |
0.8774/79
|
0.8779/84
|
0.8773/78
|
0.8778/83
|
0.8734/39
|
0.8761/66
|
0.8755/60
|
0.8795/00
|
0.8790/95
|
0.8870/75
|
|
0.8773/78
|
0.8761/66
|
0.8734/39
|
0.8718/23
|
0.8755/60
|
0.8729/34
|
0.8790/95
|
0.8701/06
|
0.8867/72
|
0.8788/93
|
|
| 澳元 |
0.9275/80
|
0.9287/92
|
0.9275/80
|
0.9367/72
|
0.9353/58
|
0.9358/63
|
0.9336/41
|
0.9394/99
|
0.9374/79
|
0.9379/84
|
|
0.9275/80
|
0.9250/55
|
0.9353/58
|
0.9267/72
|
0.9336/41
|
0.9316/21
|
0.9374/79
|
0.9316/21
|
0.9351/56
|
0.9344/49
|
|
| 紐元 |
0.8656/61
|
0.8686/91
|
0.8680/85
|
0.8777/82
|
0.8752/57
|
0.8755/60
|
0.8673/78
|
0.8675/80
|
0.8642/47
|
0.8651/56
|
|
0.8680/85
|
0.8645/50
|
0.8752/57
|
0.8673/78
|
0.8673/78
|
0.8654/59
|
0.8642/47
|
0.8623/28
|
0.8610/15
|
0.8601/06
|
|
| 加元 |
1.0978/83
|
1.0987/92
|
1.0949/54
|
1.0959/64
|
1.0881/86
|
1.0905/10
|
1.0892/97
|
1.0902/07
|
1.0817/22
|
1.0914/19
|
|
1.0949/54
|
1.0946/51
|
1.0881/86
|
1.0875/80
|
1.0892/97
|
1.0869/74
|
1.0817/22
|
1.0809/14
|
1.0898/03
|
1.0811/16
|
|
