|
|
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3758/63
|
1.3773/78
|
1.3753/58
|
1.3770/75
|
1.3695/00
|
1.3729/34
|
1.3703/08
|
1.3731/36
|
1.3712/17
|
1.3725/30
|
|
1.3753/58
|
1.3746/51
|
1.3695/00
|
1.3686/91
|
1.3703/08
|
1.3695/00
|
1.3712/17
|
1.3646/51
|
1.3695/00
|
1.3683/88
|
|
| 日圓 |
101.83/88
|
102.17/22
|
102.14/19
|
102.34/39
|
102.26/31
|
102.28/33
|
101.76/81
|
102.10/15
|
101.50/55
|
101.65/70
|
|
102.14/19
|
101.80/85
|
102.26/31
|
102.03/08
|
101.76/81
|
101.69/74
|
101.50/55
|
101.29/34
|
101.48/53
|
101.33/38
|
|
| 英鎊 |
1.6875/62
|
1.6902/07
|
1.6863/68
|
1.6881/86
|
1.6820/25
|
1.6872/77
|
1.6768/73
|
1.6803/08
|
1.6790/95
|
1.6837/42
|
|
1.6863/68
|
1.6845/50
|
1.6820/25
|
1.6816/21
|
1.6768/73
|
1.6751/56
|
1.6790/95
|
1.6728/33
|
1.6818/23
|
1.6781/86
|
|
| 瑞郎 |
0.8863/68
|
0.8880/85
|
0.8877/82
|
0.8906/11
|
0.8900/05
|
0.8903/08
|
0.8896/01
|
0.8958/63
|
0.8897/02
|
0.8921/26
|
|
0.8877/82
|
0.8854/59
|
0.8900/05
|
0.8860/65
|
0.8896/01
|
0.8880/85
|
0.8897/02
|
0.8879/84
|
0.8914/19
|
0.8895/00
|
|
| 澳元 |
0.9354/59
|
0.9385/90
|
0.9360/65
|
0.9382/87
|
0.9354/59
|
0.9408/13
|
0.9375/80
|
0.9393/98
|
0.9354/59
|
0.9369/74
|
|
0.9360/65
|
0.9345/50
|
0.9354/59
|
0.9330/35
|
0.9375/80
|
0.9350/55
|
0.9354/59
|
0.9325/30
|
0.9362/67
|
0.9332/37
|
|
| 紐元 |
0.8620/25
|
0.8637/42
|
0.8617/22
|
0.8667/72
|
0.8631/36
|
0.8676/81
|
0.8665/70
|
0.8694/99
|
0.8640/45
|
0.8653/58
|
|
0.8617/22
|
0.8605/10
|
0.8631/36
|
0.8612/17
|
0.8665/70
|
0.8608/13
|
0.8640/45
|
0.8624/29
|
0.8631/36
|
0.8621/26
|
|
| 加元 |
1.0896/01
|
1.0902/07
|
1.0888/93
|
1.0924/29
|
1.0910/15
|
1.0920/25
|
1.0875/80
|
1.0889/94
|
1.0875/80
|
1.0887/92
|
|
1.0888/93
|
1.0870/75
|
1.0910/15
|
1.0882/87
|
1.0875/80
|
1.0867/72
|
1.0875/80
|
1.0849/54
|
1.0863/68
|
1.0861/66
|
|
