|
|
2020-08-03
|
2020-08-04
|
2020-08-05
|
2020-08-06
|
2020-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1791/96
|
1.1794/99
|
1.1757/62
|
1.1803/08
|
1.1780/85
|
1.1902/07
|
1.1858/63
|
1.1913/18
|
1.1872/77
|
1.1881/86
|
|
1.1757/62
|
1.1694/99
|
1.1780/85
|
1.1719/24
|
1.1858/63
|
1.1779/84
|
1.1872/77
|
1.1816/21
|
1.1780/85
|
1.1753/58
|
|
| 日圓 |
105.78/83
|
106.45/50
|
105.96/01
|
106.17/22
|
105.74/79
|
105.85/90
|
105.60/65
|
105.67/72
|
105.56/61
|
106.03/08
|
|
105.96/01
|
105.56/61
|
105.74/79
|
105.69/74
|
105.60/65
|
105.30/35
|
105.56/61
|
105.28/33
|
105.91/96
|
105.46/51
|
|
| 英鎊 |
1.3098/03
|
1.3110/15
|
1.3073/78
|
1.3105/10
|
1.3055/60
|
1.3159/64
|
1.3114/19
|
1.3183/88
|
1.3148/53
|
1.3151/56
|
|
1.3073/78
|
1.3003/08
|
1.3055/60
|
1.2979/84
|
1.3114/19
|
1.3051/56
|
1.3148/53
|
1.3106/11
|
1.3050/55
|
1.3007/12
|
|
| 瑞郎 |
0.9130/35
|
0.9238/43
|
0.9176/81
|
0.9186/91
|
0.9143/48
|
0.9144/49
|
0.9082/87
|
0.9127/32
|
0.9100/05
|
0.9156/61
|
|
0.9176/81
|
0.9126/31
|
0.9143/48
|
0.9138/43
|
0.9082/87
|
0.9048/53
|
0.9100/05
|
0.9063/68
|
0.9130/35
|
0.9088/93
|
|
| 澳元 |
0.7144/49
|
0.7147/52
|
0.7117/22
|
0.7156/61
|
0.7152/57
|
0.7238/43
|
0.7189/94
|
0.7237/42
|
0.7232/37
|
0.7241/46
|
|
0.7117/22
|
0.7074/79
|
0.7152/57
|
0.7104/09
|
0.7189/94
|
0.7150/55
|
0.7232/37
|
0.7172/77
|
0.7147/52
|
0.7142/47
|
|
| 紐元 |
0.6636/41
|
0.6640/45
|
0.6610/15
|
0.6622/27
|
0.6609/14
|
0.6671/76
|
0.6640/45
|
0.6677/82
|
0.6674/79
|
0.6689/94
|
|
0.6610/15
|
0.6573/78
|
0.6609/14
|
0.6587/92
|
0.6640/45
|
0.6606/11
|
0.6674/79
|
0.6626/31
|
0.6595/00
|
0.6586/91
|
|
| 加元 |
1.3390/95
|
1.3449/54
|
1.3385/90
|
1.3418/23
|
1.3342/47
|
1.3343/48
|
1.3279/84
|
1.3321/26
|
1.3286/91
|
1.3396/01
|
|
1.3385/90
|
1.3379/84
|
1.3342/47
|
1.3342/47
|
1.3279/84
|
1.3231/36
|
1.3286/91
|
1.3242/47
|
1.3382/87
|
1.3282/87
|
|
*2021年11月1日起價格來源：路透社
