|
|
2020-08-10
|
2020-08-11
|
2020-08-12
|
2020-08-13
|
2020-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1776/81
|
1.1798/03
|
1.1741/46
|
1.1805/10
|
1.1743/48
|
1.1814/19
|
1.1782/87
|
1.1862/67
|
1.1796/01
|
1.1848/53
|
|
1.1741/46
|
1.1738/43
|
1.1743/48
|
1.1720/25
|
1.1782/87
|
1.1709/14
|
1.1796/01
|
1.1780/85
|
1.1836/41
|
1.1780/85
|
|
| 日圓 |
105.90/95
|
106.18/23
|
105.92/97
|
106.66/71
|
106.63/68
|
106.99/04
|
106.84/89
|
107.02/07
|
106.90/95
|
107.01/06
|
|
105.92/97
|
105.69/74
|
106.63/68
|
105.90/95
|
106.84/89
|
106.40/45
|
106.90/95
|
106.54/59
|
106.54/59
|
106.41/46
|
|
| 英鎊 |
1.3044/49
|
1.3101/06
|
1.3066/71
|
1.3130/35
|
1.3062/67
|
1.3065/70
|
1.3024/29
|
1.3122/27
|
1.3050/55
|
1.3140/45
|
|
1.3066/71
|
1.3017/22
|
1.3062/67
|
1.3053/58
|
1.3024/29
|
1.3003/08
|
1.3050/55
|
1.3019/24
|
1.3088/93
|
1.3043/48
|
|
| 瑞郎 |
0.9129/34
|
0.9182/87
|
0.9151/56
|
0.9172/77
|
0.9169/74
|
0.9195/00
|
0.9120/25
|
0.9122/27
|
0.9105/10
|
0.9120/25
|
|
0.9151/56
|
0.9120/25
|
0.9169/74
|
0.9103/08
|
0.9120/25
|
0.9095/00
|
0.9105/10
|
0.9080/85
|
0.9092/97
|
0.9085/90
|
|
| 澳元 |
0.7149/54
|
0.7182/87
|
0.7149/54
|
0.7187/92
|
0.7150/55
|
0.7173/78
|
0.7159/64
|
0.7186/91
|
0.7139/44
|
0.7173/78
|
|
0.7149/54
|
0.7138/43
|
0.7150/55
|
0.7142/47
|
0.7159/64
|
0.7107/12
|
0.7139/44
|
0.7138/43
|
0.7172/77
|
0.7130/35
|
|
| 紐元 |
0.6591/96
|
0.6609/14
|
0.6586/91
|
0.6625/30
|
0.6583/88
|
0.6597/02
|
0.6575/80
|
0.6596/01
|
0.6537/42
|
0.6557/62
|
|
0.6586/91
|
0.6575/80
|
0.6583/88
|
0.6569/74
|
0.6575/80
|
0.6521/29
|
0.6537/42
|
0.6537/42
|
0.6546/51
|
0.6524/29
|
|
| 加元 |
1.3388/93
|
1.3392/97
|
1.3349/54
|
1.3359/64
|
1.3280/85
|
1.3345/50
|
1.3251/56
|
1.3259/64
|
1.3222/27
|
1.3269/74
|
|
1.3349/54
|
1.3332/37
|
1.3280/85
|
1.3268/73
|
1.3251/56
|
1.3227/32
|
1.3222/27
|
1.3190/95
|
1.3253/58
|
1.3204/09
|
|
*2021年11月1日起價格來源：路透社
