|
|
2020-08-17
|
2020-08-18
|
2020-08-19
|
2020-08-20
|
2020-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1839/44
|
1.1879/84
|
1.1864/69
|
1.1963/68
|
1.1936/41
|
1.1950/55
|
1.1853/58
|
1.1866/71
|
1.1850/55
|
1.1881/86
|
|
1.1864/69
|
1.1826/31
|
1.1936/41
|
1.1861/66
|
1.1853/58
|
1.1828/33
|
1.1850/55
|
1.1800/05
|
1.1786/91
|
1.1752/57
|
|
| 日圓 |
106.57/62
|
106.63/68
|
106.01/06
|
106.03/08
|
105.38/43
|
105.99/04
|
105.88/93
|
106.19/24
|
105.73/78
|
106.05/10
|
|
106.01/06
|
105.92/97
|
105.38/43
|
105.26/31
|
105.88/93
|
105.08/13
|
105.73/78
|
105.72/77
|
105.79/84
|
105.42/47
|
|
| 英鎊 |
1.3095/00
|
1.3119/24
|
1.3099/04
|
1.3242/47
|
1.3242/47
|
1.3265/70
|
1.3112/17
|
1.3215/20
|
1.3210/15
|
1.3253/58
|
|
1.3099/04
|
1.3072/77
|
1.3242/47
|
1.3096/01
|
1.3112/17
|
1.3093/98
|
1.3210/15
|
1.3062/67
|
1.3091/96
|
1.3057/62
|
|
| 瑞郎 |
0.9089/94
|
0.9094/99
|
0.9061/66
|
0.9065/70
|
0.9027/32
|
0.9147/52
|
0.9134/39
|
0.9159/64
|
0.9083/88
|
0.9137/42
|
|
0.9061/66
|
0.9049/54
|
0.9027/32
|
0.9007/12
|
0.9134/39
|
0.9017/22
|
0.9083/88
|
0.9079/84
|
0.9120/25
|
0.9059/64
|
|
| 澳元 |
0.7173/78
|
0.7225/30
|
0.7205/10
|
0.7262/67
|
0.7241/46
|
0.7273/78
|
0.7202/07
|
0.7202/07
|
0.7191/96
|
0.7213/18
|
|
0.7205/10
|
0.7169/74
|
0.7241/46
|
0.7204/09
|
0.7202/07
|
0.7184/89
|
0.7191/96
|
0.7133/38
|
0.7159/64
|
0.7137/42
|
|
| 紐元 |
0.6540/45
|
0.6552/57
|
0.6541/46
|
0.6607/12
|
0.6600/05
|
0.6649/54
|
0.6584/89
|
0.6584/89
|
0.6524/29
|
0.6547/52
|
|
0.6541/46
|
0.6517/22
|
0.6600/05
|
0.6532/37
|
0.6584/89
|
0.6568/73
|
0.6524/29
|
0.6486/91
|
0.6536/41
|
0.6515/20
|
|
| 加元 |
1.3256/61
|
1.3260/65
|
1.3194/99
|
1.3230/35
|
1.3153/58
|
1.3212/17
|
1.3188/93
|
1.3242/47
|
1.3177/82
|
1.3232/37
|
|
1.3194/99
|
1.3190/95
|
1.3153/58
|
1.3150/55
|
1.3188/93
|
1.3131/36
|
1.3177/82
|
1.3166/71
|
1.3187/92
|
1.3157/62
|
|
*2021年11月1日起價格來源：路透社
