|
|
2020-08-24
|
2020-08-25
|
2020-08-26
|
2020-08-27
|
2020-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1795/00
|
1.1847/52
|
1.1790/95
|
1.1841/46
|
1.1831/36
|
1.1837/42
|
1.1813/18
|
1.1899/04
|
1.1821/26
|
1.1917/22
|
|
1.1790/95
|
1.1782/87
|
1.1831/36
|
1.1782/87
|
1.1813/18
|
1.1770/75
|
1.1821/26
|
1.1760/65
|
1.1888/93
|
1.1809/14
|
|
| 日圓 |
105.90/95
|
105.96/01
|
105.93/98
|
106.55/60
|
106.32/37
|
106.53/58
|
106.00/05
|
106.68/73
|
106.58/63
|
106.92/97
|
|
105.93/98
|
105.67/72
|
106.32/37
|
105.85/90
|
106.00/05
|
105.94/99
|
106.58/63
|
105.58/63
|
105.40/45
|
105.18/23
|
|
| 英鎊 |
1.3092/97
|
1.3146/51
|
1.3056/61
|
1.3168/73
|
1.3144/49
|
1.3216/21
|
1.3189/94
|
1.3282/87
|
1.3201/06
|
1.3354/59
|
|
1.3056/61
|
1.3053/58
|
1.3144/49
|
1.3051/56
|
1.3189/94
|
1.3115/20
|
1.3201/06
|
1.3159/64
|
1.3340/45
|
1.3184/89
|
|
| 瑞郎 |
0.9117/22
|
0.9126/31
|
0.9111/16
|
0.9124/29
|
0.9076/81
|
0.9118/23
|
0.9085/90
|
0.9121/26
|
0.9084/89
|
0.9097/02
|
|
0.9111/16
|
0.9072/77
|
0.9076/81
|
0.9074/79
|
0.9085/90
|
0.9070/75
|
0.9084/89
|
0.9034/39
|
0.9047/52
|
0.9022/27
|
|
| 澳元 |
0.7161/66
|
0.7202/07
|
0.7159/64
|
0.7194/99
|
0.7194/99
|
0.7237/42
|
0.7224/29
|
0.7288/93
|
0.7256/61
|
0.7355/60
|
|
0.7159/64
|
0.7150/55
|
0.7194/99
|
0.7148/53
|
0.7224/29
|
0.7185/90
|
0.7256/61
|
0.7215/20
|
0.7355/60
|
0.7252/57
|
|
| 紐元 |
0.6537/42
|
0.6562/67
|
0.6525/30
|
0.6556/61
|
0.6549/54
|
0.6616/21
|
0.6604/09
|
0.6673/78
|
0.6633/38
|
0.6741/46
|
|
0.6525/30
|
0.6523/28
|
0.6549/54
|
0.6513/18
|
0.6604/09
|
0.6541/46
|
0.6633/38
|
0.6598/03
|
0.6733/38
|
0.6628/33
|
|
| 加元 |
1.3173/78
|
1.3236/41
|
1.3230/35
|
1.3237/42
|
1.3182/87
|
1.3203/08
|
1.3155/60
|
1.3164/69
|
1.3125/30
|
1.3131/36
|
|
1.3230/35
|
1.3132/37
|
1.3182/87
|
1.3175/80
|
1.3155/60
|
1.3130/35
|
1.3125/30
|
1.3100/05
|
1.3089/94
|
1.3045/50
|
|
*2021年11月1日起價格來源：路透社
