|
|
2020-08-31
|
2020-09-01
|
2020-09-02
|
2020-09-03
|
2020-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1908/13
|
1.1964/69
|
1.1933/38
|
1.2008/13
|
1.1908/13
|
1.0926/31
|
1.1822/27
|
1.1857/62
|
1.1854/59
|
1.1863/68
|
|
1.1933/38
|
1.1882/87
|
1.0908/13
|
1.1902/07
|
1.1822/27
|
1.1820/25
|
1.1854/59
|
1.1787/92
|
1.1849/54
|
1.1779/84
|
|
| 日圓 |
105.61/66
|
106.07/12
|
105.85/90
|
106.13/18
|
105.94/99
|
106.28/33
|
106.27/32
|
106.53/58
|
106.03/08
|
106.48/53
|
|
105.85/90
|
105.27/32
|
105.94/99
|
105.57/62
|
106.27/32
|
105.89/88
|
106.03/08
|
105.98/03
|
106.18/23
|
106.02/07
|
|
| 英鎊 |
1.3349/54
|
1.3393/98
|
1.3375/80
|
1.3480/85
|
1.3382/87
|
1.3400/05
|
1.3319/24
|
1.3355/60
|
1.3269/74
|
1.3317/22
|
|
0.3375/80
|
1.3299/04
|
1.3382/87
|
1.3354/59
|
1.3319/24
|
1.3281/86
|
1.3269/74
|
1.3241/46
|
1.3288/93
|
1.3174/79
|
|
| 瑞郎 |
0.9037/42
|
0.9051/56
|
0.9031/36
|
0.9098/03
|
0.9093/98
|
0.9134/39
|
0.9125/30
|
0.9140/45
|
0.9087/92
|
0.9161/66
|
|
0.9031/36
|
0.8997/02
|
0.9093/98
|
0.8997/02
|
0.9125/3
|
0.9087/92
|
0.9087/92
|
0.9080/85
|
0.9120/25
|
0.9083/88
|
|
| 澳元 |
0.7364/69
|
0.7401/06
|
0.7385/90
|
0.7411/16
|
0.7365/70
|
0.7379/84
|
0.7315/20
|
0.7338/43
|
0.7272/77
|
0.7296/01
|
|
0.7385/90
|
0.7338/43
|
0.7365/70
|
0.7357/62
|
0.7315/20
|
0.7299/04
|
0.7272/77
|
0.7263/68
|
0.7295/00
|
0.7220/25
|
|
| 紐元 |
0.6734/39
|
0.6461/66
|
0.6742/47
|
0.6777/82
|
0.6741/46
|
0.6787/92
|
0.6755/60
|
0.6772/77
|
0.6699/04
|
0.6732/37
|
|
0.6742/47
|
0.6717/22
|
0.6741/46
|
0.6727/32
|
0.6755/60
|
0.6735/40
|
0.6699/04
|
0.6691/96
|
0.6730/35
|
0.6665/70
|
|
| 加元 |
1.3084/89
|
1.3102/07
|
1.3024/29
|
1.3076/81
|
1.3072/77
|
1.3093/98
|
1.3068/73
|
1.3159/64
|
1.3132/37
|
1.3138/43
|
|
1.3024/29
|
1.3018/23
|
1.3072/77
|
1.2992/97
|
1.3068/73
|
1.3051/56
|
1.3132/37
|
1.3035/40
|
1.3043/48
|
1.3042/47
|
|
*2021年11月1日起價格來源：路透社
