|
|
2020-09-07
|
2020-09-08
|
2020-09-09
|
2020-09-10
|
2020-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1839/44
|
1.1846/51
|
1.1813/18
|
1.1825/30
|
1.1779/84
|
1.1831/36
|
1.1806/11
|
1.1915/20
|
1.1823/28
|
1.1872/77
|
|
1.1814/19
|
1.1810/15
|
1.1779/84
|
1.1763/68
|
1.1806/11
|
1.1751/56
|
1.1823/28
|
1.1798/03
|
1.1829/34
|
1.1808/13
|
|
| 日圓 |
106.24/29
|
106.36/41
|
106.28/33
|
106.36/41
|
106.02/07
|
106.25/30
|
106.18/23
|
106.28/33
|
106.09/14
|
106.23/28
|
|
106.28/33
|
106.11/16
|
106.02/07
|
105.84/89
|
106.18/23
|
105.77/82
|
106.09/14
|
105.96/01
|
106.09/14
|
106.04/09
|
|
| 英鎊 |
1.3249/54
|
1.3255/60
|
1.3164/69
|
1.3166/71
|
1.2987/92
|
1.3021/26
|
1.2988/93
|
1.3033/38
|
1.2798/03
|
1.2863/68
|
|
1.3172/77
|
1.3138/43
|
1.2987/92
|
1.2984/89
|
1.2988/93
|
1.2883/88
|
1.2798/03
|
1.2780/85
|
1.2788/93
|
1.2761/66
|
|
| 瑞郎 |
0.9130/35
|
0.9163/68
|
0.9161/66
|
0.9198/03
|
0.9171/76
|
0.9188/93
|
0.9123/28
|
0.9130/35
|
0.9097/02
|
0.9107/12
|
|
0.9162/67
|
0.9118/23
|
0.9171/76
|
0.9154/59
|
0.9123/28
|
0.9121/26
|
0.9097/02
|
0.9047/52
|
0.9094/99
|
0.9077/82
|
|
| 澳元 |
0.7279/84
|
0.7296/01
|
0.7276/81
|
0.7307/12
|
0.7214/19
|
0.7285/90
|
0.7269/74
|
0.7322/27
|
0.7264/69
|
0.7304/09
|
|
0.7280/85
|
0.7268/73
|
0.7214/19
|
0.7211/16
|
0.7269/74
|
0.7190/95
|
0.7264/69
|
0.7253/58
|
0.7271/76
|
0.7245/50
|
|
| 紐元 |
0.6710/15
|
0.6715/20
|
0.6692/97
|
0.6705/10
|
0.6613/18
|
0.6683/88
|
0.6665/70
|
0.6706/11
|
0.6655/60
|
0.6693/98
|
|
0.6695/00
|
0.6689/94
|
0.6613/18
|
0.6610/15
|
0.6665/70
|
0.6599/04
|
0.6655/60
|
0.6646/51
|
0.6657/62
|
0.6637/42
|
|
| 加元 |
1.3072/77
|
1.3114/19
|
1.3090/95
|
1.3224/29
|
1.3220/25
|
1.325762
|
1.3162/67
|
1.3187/92
|
1.3180/85
|
1.3205/10
|
|
1.3090/95
|
1.3065/70
|
1.3220/25
|
1.3084/89
|
1.3162/67
|
1.3147/52
|
1.3180/85
|
1.3117/22
|
1.3190/95
|
1.3149/54
|
|
*2021年11月1日起價格來源：路透社
