|
|
2020-09-14
|
2020-09-15
|
2020-09-16
|
2020-09-17
|
2020-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1845/50
|
1.1886/91
|
1.1863/68
|
1.1898/03
|
1.1851/56
|
1.1880/85
|
1.1796/01
|
1.1842/47
|
1.1837/42
|
1.1868/73
|
|
1.1863/68
|
1.1830/35
|
1.1851/56
|
1.1837/42
|
1.1796/01
|
1.1785/90
|
1.1837/42
|
1.1735/40
|
1.1850/55
|
1.1824/29
|
|
| 日圓 |
106.09/14
|
106.14/19
|
105.69/74
|
105.79/84
|
105.44/49
|
105.45/50
|
104.99/04
|
105.15/20
|
104.67/72
|
1.04.85/90
|
|
105.69/74
|
105.53/58
|
105.44/49
|
105.28/33
|
104.99/04
|
104.78/83
|
104.67/72
|
104.50/55
|
104.52/57
|
104.25/30
|
|
| 英鎊 |
1.2809/14
|
1.2917/22
|
1.2853/58
|
1.2923/28
|
1.2896/01
|
1.3005/10
|
1.2948/53
|
1.2996/01
|
1.2959/64
|
1.2997/02
|
|
1.2853/58
|
1.2789/94
|
1.2896/01
|
1.2813/18
|
1.2948/53
|
1.2873/78
|
1.2959/64
|
1.2863/68
|
1.2924/29
|
1.2914/19
|
|
| 瑞郎 |
0.9085/90
|
0.9096/01
|
0.9077/82
|
0.9086/91
|
0.9077/82
|
0.9108/13
|
0.9103/08
|
0.9137/42
|
0.9087/92
|
0.9111/16
|
|
0.9077/82
|
0.9056/61
|
0.9077/82
|
0.9049/54
|
0.9103/08
|
0.9052/57
|
0.9087/92
|
0.9084/89
|
0.9099/04
|
0.9073/78
|
|
| 澳元 |
0.7286/91
|
0.7301/06
|
0.7289/94
|
0.7340/45
|
0.7306/11
|
0.7342/47
|
0.7293/98
|
0.7311/16
|
0.7302/07
|
0.7332/37
|
|
0.7289/94
|
0.7262/67
|
0.7306/11
|
0.7265/70
|
0.7293/98
|
0.7284/89
|
0.7302/07
|
0.7252/57
|
0.7297/02
|
0.7280/85
|
|
| 紐元 |
0.6672/77
|
0.6716/21
|
0.6706/11
|
0.6734/39
|
0.6717/22
|
0.6757/62
|
0.6724/29
|
0.6750/55
|
0.6747/52
|
0.6795/00
|
|
0.6706/11
|
0.6666/71
|
0.6717/22
|
0.6681/86
|
0.6724/29
|
0.6700/05
|
0.6747/52
|
0.6673/78
|
0.6766/71
|
0.6737/42
|
|
| 加元 |
1.3180/85
|
1.3194/99
|
1.3176/81
|
1.3200/05
|
1.3178/83
|
1.3198/03
|
1.3169/74
|
1.3245/50
|
1.3175/80
|
1.3206/11
|
|
1.3176/81
|
1.3151/56
|
1.3178/83
|
1.3133/38
|
1.3169/74
|
1.3126/31
|
1.3175/80
|
1.3152/57
|
1.3193/88
|
1.3135/40
|
|
*2021年11月1日起價格來源：路透社
