|
|
2020-09-21
|
2020-09-22
|
2020-09-23
|
2020-09-24
|
2020-09-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1845/50
|
1.1870/75
|
1.1752/57
|
1.1772/77
|
1.1703/08
|
1.1717/22
|
1.1655/60
|
1.1685/90
|
1.1664/69
|
1.1683/88
|
|
1.1752/57
|
1.1730/35
|
1.1703/08
|
1.1690/95
|
1.1655/60
|
1.1655/60
|
1.1664/69
|
1.1624/29
|
1.1620/25
|
1.1610/15
|
|
| 日圓 |
104.49/54
|
104.84/89
|
104.77/82
|
105.05/10
|
104.90/95
|
105.41/46
|
105.40/45
|
105.51/56
|
105.40/45
|
105.68/73
|
|
104.77/82
|
103.98/03
|
104.90/95
|
104.38/43
|
105.40/45
|
104.86/91
|
105.40/45
|
105.18/23
|
105.57/62
|
105.22/27
|
|
| 英鎊 |
1.2929/34
|
1.2964/69
|
1.2792/97
|
1.2865/70
|
1.2731/36
|
1.2775/80
|
1.2714/19
|
1.2779/84
|
1.2738/43
|
1.2803/08
|
|
1.2792/97
|
1.2773/78
|
1.2731/36
|
1.2709/14
|
1.2714/19
|
1.2673/78
|
1.2738/43
|
1.2688/93
|
1.2728/33
|
1.2685/90
|
|
| 瑞郎 |
0.9103/08
|
0.9169/74
|
0.9149/54
|
0.9205/10
|
0.9197/02
|
0.9241/46
|
0.9239/44
|
0.9278/83
|
0.9262/67
|
0.9294/99
|
|
0.9149/54
|
0.9085/90
|
0.9197/02
|
0.9134/39
|
0.9239/44
|
0.9188/93
|
0.9262/67
|
0.9214/19
|
0.9286/91
|
0.9248/53
|
|
| 澳元 |
0.7289/94
|
0.7322/27
|
0.7205/10
|
0.7233/38
|
0.7164/69
|
0.7175/80
|
0.7074/79
|
0.7080/85
|
0.7047/52
|
0.7084/89
|
|
0.7205/10
|
0.7197/02
|
0.7164/69
|
0.7152/57
|
0.7074/79
|
0.7074/79
|
0.7047/52
|
0.7014/19
|
0.7022/27
|
0.7004/09
|
|
| 紐元 |
0.6755/60
|
0.6776/81
|
0.6657/62
|
0.6691/96
|
0.6633/38
|
0.6645/46
|
0.6541/46
|
0.6562/67
|
0.6546/51
|
0.6590/95
|
|
0.6657/62
|
0.6649/54
|
0.6633/38
|
0.6620/25
|
0.6541/46
|
0.6541/46
|
0.6546/51
|
0.6509/14
|
0.6541/46
|
0.6525/30
|
|
| 加元 |
1.3202/07
|
1.3318/23
|
13317/22
|
1.3343/48
|
1.3307/12
|
1.3377/82
|
1.3377/82
|
1.3416/21
|
1.3351/56
|
1.3416/21
|
|
1.3317/22
|
1.3169/74
|
1.3307/12
|
1.3282/87
|
1.3377/82
|
1.3292/97
|
1.3351/56
|
1.3323/28
|
1.3394/99
|
1.3337/42
|
|
*2021年11月1日起價格來源：路透社
