|
|
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1631/36
|
1.16878/83
|
1.1662/67
|
1.1743/48
|
1.1735/40
|
1.1753/58
|
1.1715/20
|
1.1767/72
|
1.1744/49
|
1.1748/53
|
|
1.1662/67
|
1.1613/18
|
1.1735/40
|
1.1658/63
|
1.1715/20
|
1.1683/88
|
1.1744/49
|
1.1709/14
|
1.1710/15
|
1.1693/98
|
|
| 日圓 |
105.55/60
|
105.64/69
|
105.49/54
|
105.71/76
|
105.65/70
|
105.78/83
|
105.47/52
|
105.70/75
|
105.53/58
|
105.64/69
|
|
105.49/54
|
105.24/29
|
105.65/70
|
105.32/37
|
105.47/52
|
105.38/43
|
105.53/58
|
105.38/43
|
105.36/41
|
104.92/97
|
|
| 英鎊 |
1.2757/62
|
1.2927/32
|
1.2832/37
|
1.2901/06
|
1.2859/64
|
1.2940/45
|
1.2897/02
|
1.2976/81
|
1.2890/95
|
1.2952/57
|
|
1.2832/37
|
1.2749/54
|
1.2859/64
|
1.2821/26
|
1.2897/02
|
1.2804/09
|
1.2890/95
|
1.2818/23
|
1.2932/37
|
1.2836/41
|
|
| 瑞郎 |
0.9280/85
|
0.9293/98
|
0.9244/49
|
0.9249/54
|
0.9192/97
|
0.9242/47
|
0.9210/15
|
0.9215/20
|
0.9183/88
|
0.9216/21
|
|
0.9244/49
|
0.9240/45
|
0.9192/97
|
0.9189/94
|
0.9210/15
|
0.9160/65
|
0.9183/88
|
0.9162/67
|
0.9203/08
|
0.9179/84
|
|
| 澳元 |
0.7037/42
|
0.7072/77
|
0.7067/72
|
0.7136/41
|
0.7127/32
|
0.7173/78
|
0.7159/64
|
0.7207/12
|
0.7190/95
|
0.7192/97
|
|
0.7067/72
|
0.7030/35
|
0.7127/32
|
0.7063/68
|
0.7159/64
|
0.7098/03
|
0.7190/95
|
0.7149/54
|
0.7157/62
|
0.7129/34
|
|
| 紐元 |
0.6551/56
|
0.6565/70
|
0.6558/63
|
0.6600/05
|
0.6590/95
|
0.6623/28
|
0.6611/16
|
0.6655/60
|
0.6648/53
|
0.6653/58
|
|
0.6558/63
|
0.6537/42
|
0.6590/95
|
0.6548/53
|
0.6611/16
|
0.6567/72
|
0.6648/53
|
0.6604/09
|
0.6631/36
|
0.6611/16
|
|
| 加元 |
1.3380/85
|
1.3401/06
|
1.3369/74
|
1.3416/21
|
1.3384/89
|
1.3418/23
|
1.3310/15
|
1.3325/30
|
1.3270/75
|
1.3329/34
|
|
1.3369/71
|
1.3352/57
|
1.3384/89
|
1.3350/55
|
1.3310/15
|
1.3299/04
|
1.3270/75
|
1.3265/70
|
1.3302/07
|
1.3266/71
|
|
*2021年11月1日起價格來源：路透社
