|
|
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1711/16
|
1.1795/00
|
1.1773/78
|
1.1805/10
|
1.1751/56
|
1.1780/85
|
1.1765/70
|
1.1779/84
|
1.1756/61
|
1.1826/31
|
|
1.1773/78
|
1.1711/16
|
1.1751/56
|
1.1733/38
|
1.1765/70
|
1.1723/28
|
1.1756/61
|
1.1731/36
|
1.1823/28
|
1.1752/57
|
|
| 日圓 |
105.52/57
|
105.77/82
|
105.69/74
|
105.76/81
|
105.54/59
|
106.08/13
|
106.01/06
|
106.08/13
|
105.99/04
|
106.02/07
|
|
105.69/74
|
105.46/51
|
105.54/59
|
105.48/53
|
106.01/06
|
105.45/50
|
105.99/04
|
105.90/95
|
105.61/66
|
105.59/64
|
|
| 英鎊 |
1.2927/32
|
1.2989/94
|
1.2969/74
|
1.3005/10
|
1.2899/04
|
1.2928/33
|
1.2908/13
|
1.2968/73
|
1.2930/35
|
1.3038/43
|
|
1.2969/74
|
1.2898/03
|
1.2899/04
|
1.2890/95
|
1.2908/13
|
1.2844/49
|
1.2930/35
|
1.2889/94
|
1.3035/40
|
1.2921/26
|
|
| 瑞郎 |
0.9176/81
|
0.9185/90
|
0.9157/62
|
0.9175/80
|
0.9164/69
|
0.9182/87
|
0.9169/74
|
0.9195/00
|
0.9169/74
|
0.9173/78
|
|
0.9157/62
|
0.9143/48
|
0.9164/69
|
0.9131/36
|
0.9169/74
|
0.9157/62
|
0.9169/74
|
0.9155/60
|
03.9097/02
|
0.9095/00
|
|
| 澳元 |
0.7163/68
|
0.7191/96
|
0.7172/77
|
0.7206/11
|
0.7116/21
|
0.7149/54
|
0.7138/43
|
0.7168/73
|
0.7162/67
|
0.7237/42
|
|
0.7172/77
|
0.7160/65
|
0.7116/21
|
0.7108/13
|
0.7138/43
|
0.7094/99
|
0.7162/67
|
0.7121/26
|
0.7230/35
|
0.7158/63
|
|
| 紐元 |
0.6633/38
|
0.6652/57
|
0.6631/36
|
0.6656/61
|
0.6595/00
|
0.6612/17
|
0.6576/81
|
0.6594/99
|
0.6581/86
|
0.6668/73
|
|
0.6631/36
|
0.6628/33
|
0.6595/00
|
0.6587/92
|
0.6576/81
|
0.6569/74
|
0.6581/86
|
0.6544/49
|
0.6663/68
|
0.6572/77
|
|
| 加元 |
1.3297/02
|
1.3297/02
|
1.3270/75
|
1.3310/15
|
1.3298/03
|
1.3339/44
|
1.3265/70
|
1.3272/77
|
1.3200/05
|
1.3203/08
|
|
1.3270/75
|
1.3255/60
|
1.3298/03
|
1.3240/45
|
1.3265/70
|
1.3258/63
|
1.3200/05
|
1.3196/01
|
1.3130/35
|
1.3114/19
|
|
*2021年11月1日起價格來源：路透社
