|
|
2020-10-12
|
2020-10-13
|
2020-10-14
|
2020-10-15
|
2020-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1813/18
|
1.1824/29
|
1.1807/12
|
1.1814/19
|
1.1742/47
|
1.176873
|
1.1749/54
|
1.1755/60
|
1.1695/00
|
1.1744/49
|
|
1.1807/12
|
1.1784/89
|
1.1742/47
|
1.1729/24
|
1.1749/54
|
1.1718/23
|
1.1695/00
|
1.1686/91
|
1.1716/21
|
1.1692/97
|
|
| 日圓 |
105.62/67
|
105.64/69
|
105.33/38
|
105.60/65
|
105.47/52
|
105.50/55
|
105.08/13
|
105.47/52
|
105.43/48
|
105.47/52
|
|
105.33/38
|
105.22/27
|
105.47/52
|
105.26/31
|
105.08/13
|
105.01/06
|
105.43/48
|
105.05/10
|
105.37/42
|
105.17/22
|
|
| 英鎊 |
1.3030/35
|
1.3080/85
|
1.3060/65
|
1.3069/74
|
1.2935/40
|
1.3062/67
|
1.3022/27
|
1.3032/37
|
1.2898/03
|
1.2960/65
|
|
1.3060/65
|
1.3003/08
|
1.2935/40
|
1.2920/25
|
1.3022/27
|
1.2861/66
|
1.2898/03
|
1.2888/93
|
1.2930/35
|
1.2862/67
|
|
| 瑞郎 |
0.9102/07
|
0.9121/26
|
0.9092/97
|
0.9152/57
|
0.9143/48
|
0.9160/65
|
0.9128/33
|
0.9153/58
|
0.9149/54
|
0.9160/65
|
|
0.9092/97
|
0.9085/90
|
0.9143/48
|
0.9087/92
|
0.9128/33
|
0.9111/16
|
0.9149/54
|
0.9123/28
|
0.9149/54
|
0.9121/26
|
|
| 澳元 |
0.7226/31
|
0.7232/37
|
0.7210/15
|
0.7216/21
|
0.7150/55
|
0.7188/93
|
0.7163/68
|
0.7168/73
|
0.7088/93
|
0.7096/01
|
|
0.7210/15
|
0.7201/06
|
0.7150/55
|
0.7148/53
|
0.7163/88
|
0.7149/54
|
0.7088/93
|
0.7054/59
|
0.7084/89
|
0.7068/73
|
|
| 紐元 |
0.6661/66
|
0.6668/73
|
0.6645/50
|
0.6668/73
|
0.6640/45
|
0.6680/85
|
0.6655/60
|
0.6662/67
|
0.6591/96
|
0.6617/22
|
|
0.6645/50
|
0.6640/45
|
0.6640/45
|
0.6626/31
|
0.6655/60
|
0.6638/43
|
0.6591/96
|
0.6574/79
|
0.6610/15
|
0.6584/89
|
|
| 加元 |
1.3128/33
|
1.3141/46
|
1.3113/18
|
1.3145/50
|
1.3140/45
|
1.3161/66
|
1.3142/47
|
1.3257/62
|
1.3223/28
|
1.3235/40
|
|
1.3113/18
|
1.3099/04
|
1.3140/45
|
1.3097/02
|
0.3142/47
|
1.3114/19
|
1.3223/28
|
1.3136/41
|
1.3181/86
|
1.3175/80
|
|
*2021年11月1日起價格來源：路透社
