|
|
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1712/17
|
1.1791/96
|
1.1766/71
|
1.1838/43
|
1.1824/29
|
1.1878/83
|
1.1859/64
|
1.1865/70
|
1.1816/21
|
1.1859/64
|
|
1.1766/71
|
1.1701/06
|
1.1824/29
|
1.1758/63
|
1.1859/64
|
1.1818/23
|
1.1816/21
|
1.1809/14
|
1.1857/62
|
1.1785/90
|
|
| 日圓 |
105.38/43
|
105.48/53
|
105.41/46
|
105.72/77
|
105.43/48
|
105.50/55
|
104.52/57
|
104.87/92
|
104.84/89
|
104.91/96
|
|
105.41/46
|
105.28/33
|
105.43/48
|
105.33/38
|
104.52/57
|
104.32/37
|
104.84/89
|
104.46/51
|
104.71/76
|
104.52/57
|
|
| 英鎊 |
1.2921/26
|
1.3022/27
|
1.2943/48
|
1.2977/82
|
1.2940/45
|
1.3174/79
|
1.3158/63
|
1.3161/66
|
1.3075/80
|
1.3120/25
|
|
1.2943/48
|
1.2916/21
|
1.2940/45
|
1.2909/14
|
1.3158/63
|
1.2928/33
|
1.3075/80
|
1.3068/73
|
1.3033/38
|
1.3017/22
|
|
| 瑞郎 |
0.9150/55
|
0.9163/68
|
0.9099/04
|
0.9108/13
|
0.9065/70
|
0.9070/75
|
0.9044/49
|
0.9078/83
|
0.9070/75
|
0.9090/95
|
|
0.9099/04
|
0.9088/93
|
0.9065/70
|
0.9053/58
|
0.9044/49
|
0.9028/33
|
0.9070/75
|
0.9042/47
|
0.9044/49
|
0.9032/37
|
|
| 澳元 |
0.7083/88
|
0.7112/17
|
0.7062/67
|
0.7073/78
|
0.7062/67
|
0.7134/39
|
0.7125/30
|
0.7125/30
|
0.7111/16
|
0.7156/61
|
|
0.7062/67
|
0.7062/67
|
0.7062/67
|
0.7018/23
|
0.7125/30
|
0.7042/47
|
0.7111/16
|
0.7083/88
|
0.7131/36
|
0.7099/04
|
|
| 紐元 |
0.6609/14
|
0.6644/49
|
0.6607/12
|
0.6607/12
|
0.6588/93
|
0.6675/80
|
0.6664/69
|
0.6686/91
|
0.6677/82
|
0.6702/07
|
|
0.6607/12
|
0.6606/11
|
0.6588/93
|
0.6551/56
|
0.6664/69
|
0.6572/77
|
0.6677/82
|
0.6630/35
|
0.6682/87
|
0.6654/59
|
|
| 加元 |
1.3182/87
|
1.3188/93
|
1.3180/85
|
1.3201/06
|
1.3119/24
|
1.3137/42
|
1.3139/44
|
1.3158/63
|
||
|
1.3180/85
|
1.3148/53
|
1.3119/24
|
1.3102/07
|
1.3129/34
|
1.3079/84
|
1.3141/46
|
1.3107/12
|
|||
*2021年11月1日起價格來源：路透社
