|
|
2020-10-26
|
2020-10-27
|
2020-10-28
|
2020-10-29
|
2020-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1841/46
|
1.1848/53
|
1.1811/16
|
1.1836/41
|
1.1810/15
|
1.1814/19
|
1.1749/54
|
1.1756/61
|
1.1688/73
|
1.1702/07
|
|
1.1811/16
|
1.1801/06
|
1.1810/15
|
1.1794/99
|
1.1749/54
|
1.1716/21
|
1.1688/73
|
1.1648/53
|
1.1641/46
|
1.1638/43
|
|
| 日圓 |
104.72/77
|
105.03/08
|
104.83/88
|
104.86/91
|
104.47/52
|
104.53/58
|
104.31/36
|
104.70/75
|
104.64/69
|
104.72/77
|
|
104.83/88
|
104.63/68
|
104.47/52
|
104.37/42
|
104.31/36
|
104.09/14
|
104.64/69
|
104.00/05
|
104.67/72
|
104.10/15
|
|
| 英鎊 |
1.3041/46
|
1.3073/78
|
1.3017/22
|
1.3077/82
|
1.3054/59
|
1.3061/66
|
1.2991/96
|
1.3023/28
|
1.2924/29
|
1.2986/91
|
|
1.3017/22
|
1.2991/96
|
1.3054/59
|
1.2999/04
|
1.2991/96
|
1.2914/19
|
1.2924/29
|
1.2879/84
|
1.2956/61
|
1.2897/02
|
|
| 瑞郎 |
0.9047/52
|
0.9077/82
|
0.9072/77
|
0.9095/00
|
0.9073/78
|
0.9125/30
|
0.9097/02
|
0.9170/75
|
0.9159/64
|
0.9170/75
|
|
0.9072/77
|
0.9041/46
|
0.9073/78
|
0.9059/64
|
0.9097/02
|
0.9071/76
|
0.9159/64
|
0.9087/92
|
0.9169/74
|
0.9136/41
|
|
| 澳元 |
0.7116/21
|
0.7144/49
|
0.7123/28
|
0.7145/50
|
0.7130/35
|
0.7155/60
|
0.7057/62
|
0.7074/79
|
0.7023/28
|
0.7070/75
|
|
0.7123/28
|
0.7101/06
|
0.7130/35
|
0.7113/18
|
0.7057/62
|
0.7036/41
|
0.7023/28
|
0.7000/05
|
0.7026/31
|
0.7009/14
|
|
| 紐元 |
0.6675/80
|
0.6695/00
|
0.6680/85
|
0.6722/27
|
0.6709/14
|
0.6717/22
|
0.6654/59
|
0.6657/62
|
0.6618/23
|
0.6669/74
|
|
0.6680/85
|
0.6668/73
|
0.6709/14
|
0.6670/75
|
0.6654/59
|
0.6626/31
|
0.6618/23
|
0.6594/99
|
0.6608/13
|
0.6596/01
|
|
| 加元 |
1.3157/62
|
1.3223/28
|
1.3197/02
|
1.3212/17
|
1.3163/68
|
1.3331/36
|
1.3295/00
|
1.3387/92
|
1.3323/28
|
1.3346/51
|
|
1.3197/02
|
1.3138/43
|
1.3163/68
|
1.3140/45
|
1.3295/00
|
1.3159/64
|
1.3323/28
|
1.3276/81
|
1.3316/21
|
1.3278/83
|
|
*2021年11月1日起價格來源：路透社
