|
|
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1642/47
|
1.1653/58
|
1.1629/34
|
1.1737/42
|
1.1703/08
|
1.1768/73
|
1.1723/28
|
1.1857/62
|
1.1837/42
|
1.1889/94
|
|
1.1629/34
|
1.1620/25
|
1.1703/08
|
1.1627/32
|
1.1723/28
|
1.1601/06
|
1.1837/42
|
1.1709/14
|
1.1880/85
|
1.1793/98
|
|
| 日圓 |
104.60/65
|
104.93/98
|
104.81/86
|
104.82/87
|
104.57/62
|
105.32/37
|
104.43/48
|
104.54/59
|
103.48/53
|
103.73/78
|
|
104.81/86
|
104.54/59
|
104.57/62
|
104.41/46
|
104.43/48
|
104.13/18
|
103.48/53
|
103.46/51
|
103.20/25
|
103.15/20
|
|
| 英鎊 |
1.2931/36
|
1.2940/45
|
1.2898/03
|
1.3076/81
|
1.3023/28
|
1.3137/42
|
1.2992/97
|
1.3144/49
|
1.3142/47
|
1.3175/80
|
|
1.2898/03
|
1.2853/58
|
1.3023/28
|
1.2897/02
|
1.2992/97
|
1.2913/18
|
1.3142/47
|
1.2931/36
|
1.3158/63
|
1.3091/96
|
|
| 瑞郎 |
0.9166/71
|
0.9205/10
|
0.9198/03
|
0.9199/04
|
0.9123/28
|
0.9194/99
|
0.9121/26
|
0.9132/37
|
0.9041/46
|
0.9054/59
|
|
0.9198/03
|
0.9164/69
|
0.9123/28
|
0.9116/21
|
0.9121/26
|
0.9088/93
|
0.9041/46
|
0.0941/46
|
0.8993/98
|
0.8980/85
|
|
| 澳元 |
0.7019/24
|
0.7051/56
|
0.7046/51
|
0.7172/77
|
0.7138/43
|
0.7220/25
|
0.7186/91
|
0.7287/92
|
0.7284/89
|
0.7287/92
|
|
0.7046/51
|
0.6989/94
|
0.7138/43
|
0.7026/31
|
0.7186/91
|
0.7047/52
|
0.7284/89
|
0.7143/48
|
0.7266/71
|
0.7237/42
|
|
| 紐元 |
0.6603/08
|
0.6632/37
|
0.6626/31
|
0.6715/20
|
0.6678/83
|
0.6742/47
|
0.6701/06
|
0.6776/81
|
0.6770/75
|
0.6800/05
|
|
0.6626/31
|
0.6587/92
|
0.6678/83
|
0.6618/23
|
0.6701/06
|
0.6612/17
|
0.6770/75
|
0.6677/82
|
0.6772/77
|
0.6751/56
|
|
| 加元 |
1.3317/22
|
1.3368/73
|
1.3229/34
|
1.3234/39
|
1.3170/75
|
1.3297/02
|
1.3122/27
|
1.3176/81
|
1.3035/40
|
1.3094/99
|
|
1.3229/34
|
1.3225/30
|
1.3170/75
|
1.3102/07
|
1.3122/27
|
1.3094/99
|
1.3035/40
|
1.3026/31
|
1.3024/29
|
1.3017/22
|
|
*2021年11月1日起價格來源：路透社
