|
|
2020-11-09
|
2020-11-10
|
2020-11-11
|
2020-11-12
|
2020-11-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1887/92
|
1.1918/23
|
1.1829/34
|
1.1841/46
|
1.1811/16
|
1.1830/35
|
1.1771/76
|
1.1821/26
|
1.1804/09
|
1.1833/38
|
|
1.1829/34
|
1.1793/98
|
1.1811/16
|
1.1778/83
|
1.1771/76
|
1.1743/48
|
1.1804/09
|
1.1756/51
|
1.1831/36
|
1.1797/02
|
|
| 日圓 |
103.21/26
|
105.62/67
|
105.40/45
|
105.46/51
|
105.26/31
|
105.65/70
|
105.43/48
|
105.45/50
|
105.07/12
|
105.14/19
|
|
105.40/45
|
103.20/25
|
105.26/31
|
104.80/85
|
105.43/48
|
104.98/03
|
105.07/12
|
105.07/12
|
104.31/66
|
104.54/59
|
|
| 英鎊 |
1.3162/67
|
1.3206/11
|
1.3166/71
|
1.3276/81
|
1.3251/56
|
1.3309/14
|
1.3210/15
|
1.3226/31
|
1.3115/20
|
1.3190/65
|
|
1.3166/71
|
1.3116/21
|
1.3251/56
|
1.3151/56
|
1.3210/15
|
1.3189/94
|
1.3115/20
|
1.3106/11
|
1.3174/79
|
1.3104/09
|
|
| 瑞郎 |
0.8993/98
|
0.9135/40
|
0.9122/27
|
0.9173/78
|
0.9148/53
|
0.9189/94
|
0.9171/76
|
0.9172/77
|
0.9146/51
|
0.9157/62
|
|
0.9122/27
|
0.8982/87
|
0.9148/53
|
0.9113/18
|
0.9171/76
|
0.9136/41
|
0.9146/51
|
0.9129/34
|
0.9131/36
|
0.9123/28
|
|
| 澳元 |
0.7277/82
|
0.7337/42
|
0.7289/94
|
0.7297/02
|
0.7279/84
|
0.7316/21
|
0.7272/77
|
0.7291/96
|
0.7235/40
|
0.7271/76
|
|
0.7289/94
|
0.7265/70
|
0.7279/84
|
0.7250/55
|
0.7272/77
|
0.7258/63
|
0.7235/40
|
0.7229/34
|
0.7262/67
|
0.7219/24
|
|
| 紐元 |
0.6784/89
|
0.6853/58
|
0.6828/33
|
0.6838/43
|
0.6825/30
|
0.6902/07
|
0.6879/84
|
0.6912/17
|
0.6844/49
|
0.6850/55
|
|
0.6828/33
|
0.6784/89
|
0.6825/30
|
0.6801/06
|
0.6879/84
|
0.6807/12
|
0.6844/49
|
0.6841/46
|
0.6838/43
|
0.6808/13
|
|
| 加元 |
1.3042/47
|
1.3042/47
|
1.2981/86
|
1.3049/54
|
1.3017/22
|
1.3074/79
|
1.3067/72
|
1.3147/52
|
1.3136/41
|
1.3170/75
|
|
1.2981/86
|
1.2926/31
|
1.3017/22
|
1.2971/76
|
1.3067/72
|
1.3007/12
|
1.3136/41
|
1.3054/59
|
1.3134/39
|
1.3114/19
|
|
*2021年11月1日起價格來源：路透社
