|
|
2021-08-23
|
2021-08-24
|
2021-08-25
|
2021-08-26
|
2021-08-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1692/97
|
1.1748/53
|
1.1746/51
|
1.1763/68
|
1.1753/58
|
1.1772/77
|
1.1769/74
|
1.1777/82
|
1.1749/54
|
1.1800/05
|
|
1.1746/51
|
1.1691/96
|
1.1753/58
|
1.1725/30
|
1.1769/74
|
1.1724/29
|
1.1749/54
|
1.1744/49
|
1.1792/97
|
1.1733/38
|
|
| 日圓 |
109.82/87
|
110.12/17
|
109.66/71
|
109.86/91
|
109.66/71
|
110.10/15
|
109.95/00
|
110.20/25
|
110.00/05
|
110.24/29
|
|
109.66/71
|
109.66/71
|
109.66/71
|
109.39/44
|
109.95/00
|
109.58/63
|
110.00/05
|
109.91/96
|
109.80/85
|
109.77/82
|
|
| 英鎊 |
1.3622/27
|
1.3730/35
|
1.3728/33
|
1.3745/50
|
1.3728/33
|
1.3764/69
|
1.3760/65
|
1.3766/71
|
1.3693/98
|
1.3779/84
|
|
1.3728/33
|
1.3619/24
|
1.3728/33
|
1.3692/97
|
1.3760/65
|
1.3695/00
|
1.3693/98
|
1.3693/98
|
1.3766/71
|
1.3678/83
|
|
| 瑞郎 |
0.9172/77
|
0.9176/81
|
0.9122/27
|
0.9137/42
|
0.9125/30
|
0.9156/61
|
0.9134/39
|
0.9190/95
|
0.9179/84
|
0.9197/02
|
|
0.9122/27
|
0.9120/25
|
0.9125/30
|
0.9108/13
|
0.9134/39
|
0.9119/24
|
0.9179/84
|
0.9126/31
|
0.9111/16
|
0.9104/09
|
|
| 澳元 |
0.7136/41
|
0.7215/20
|
0.7214/19
|
0.7268/73
|
0.7254/59
|
0.7278/83
|
0.7278/83
|
0.7278/83
|
0.7235/40
|
0.7314/19
|
|
0.7214/19
|
0.7134/39
|
0.7254/59
|
0.7198/03
|
0.7278/83
|
0.7235/40
|
0.7235/40
|
0.7235/40
|
0.7310/15
|
0.7220/25
|
|
| 紐元 |
0.6828/33
|
0.6902/07
|
0.6899/04
|
0.6964/69
|
0.6945/50
|
0.6977/82
|
0.6976/81
|
0.6981/86
|
0.6942/47
|
0.7016/21
|
|
0.6899/04
|
0.6824/29
|
0.6945/50
|
0.6877/82
|
0.6976/81
|
0.6928/33
|
0.6942/47
|
0.6941/46
|
0.7010/15
|
0.6931/36
|
|
| 加元 |
1.2825/30
|
1.2827/32
|
1.2643/48
|
1.2658/63
|
1.2592/97
|
1.2641/46
|
1.2597/02
|
1.2684/89
|
1.2684/89
|
1.2706/11
|
|
1.2643/48
|
1.2640/45
|
1.2592/97
|
1.2577/82
|
1.2597/02
|
1.2585/90
|
1.2684/89
|
1.2584/89
|
1.2617/22
|
1.2603/08
|
|
*2021年11月1日起價格來源：路透社
