|
|
2021-08-30
|
2021-08-31
|
2021-09-01
|
2021-09-02
|
2021-09-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1796/01
|
1.1808/13
|
1.1801/06
|
1.1843/48
|
1.1810/15
|
1.1854/59
|
1.1844/49
|
1.1872/77
|
1.1872/77
|
1.1907/13
|
|
1.1801/06
|
1.1781/86
|
1.1810/15
|
1.1792/97
|
1.1844/49
|
1.1791/96
|
1.1872/77
|
1.1832/37
|
1.1888/93
|
1.1864/69
|
|
| 日圓 |
109.82/87
|
109.91/99
|
109.87/92
|
110.05/10
|
109.97/02
|
110.40/45
|
109.91/96
|
110.10/15
|
109.94/99
|
110.57/62
|
|
109.87/92
|
109.68/73
|
109.97/02
|
109.57/53
|
109.91/96
|
109.86/91
|
109.94/99
|
109.89/94
|
109.61/66
|
109.57/62
|
|
| 英鎊 |
1.3762/67
|
1.3773/78
|
1.3764/69
|
1.3805/10
|
1.3756/61
|
1.3796/01
|
1.3777/82
|
1.3837/42
|
1.3837/42
|
1.3889/94
|
|
1.3764/69
|
1.3732/37
|
1.3756/61
|
1.3741/46
|
1.3777/82
|
1.3729/34
|
1.3837/42
|
1.3765/70
|
1.3876/81
|
1.3816/21
|
|
| 瑞郎 |
0.9110/15
|
0.9183/88
|
0.9164/69
|
0.9173/78
|
0.9146/51
|
0.9187/92
|
0.9149/54
|
0.9165/70
|
0.9144/49
|
0.9157/62
|
|
0.9164/69
|
0.9099/04
|
0.9146/51
|
0.9112/17
|
0.9149/54
|
0.9137/42
|
0.9144/49
|
0.9138/43
|
0.9131/36
|
0.9113/18
|
|
| 澳元 |
0.7308/13
|
0.7316/21
|
0.7295/00
|
0.7339/44
|
0.7318/23
|
0.7381/86
|
0.7372/77
|
0.7407/12
|
0.7402/07
|
0.7475/81
|
|
0.7295/00
|
0.7282/87
|
0.7318/23
|
0.7286/91
|
0.7372/77
|
0.7306/11
|
0.7402/07
|
0.7354/59
|
0.7456/61
|
0.7393/98
|
|
| 紐元 |
0.7004/09
|
0.7013/18
|
0.7002/07
|
0.7066/71
|
0.7054/59
|
0.7075/80
|
0.7067/72
|
0.7117/22
|
0.7113/18
|
0.7164/73
|
|
0.7002/07
|
0.6984/89
|
0.7054/59
|
0.6992/97
|
0.7067/72
|
0.7032/37
|
0.7113/18
|
0.7055/60
|
0.7163/68
|
0.7104/09
|
|
| 加元 |
1.2611/16
|
1.2632/37
|
1.2604/09
|
1.2651/56
|
1.2605/10
|
1.2635/40
|
1.2612/17
|
1.2636/41
|
1.2553/58
|
1.2557/62
|
|
1.2604/09
|
1.2571/76
|
1.2605/10
|
1.2567/72
|
1.2612/17
|
1.2578/83
|
1.2553/58
|
1.2549/54
|
1.2511/16
|
1.2492/97
|
|
*2021年11月1日起價格來源：路透社
