|
|
2021-09-06
|
2021-09-07
|
2021-09-08
|
2021-09-09
|
2021-09-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1877/82
|
1.1884/89
|
1.1869/74
|
1.1883/88
|
1.1844/49
|
1.1849/54
|
1.1822/27
|
1.1839/44
|
1.1828/33
|
1.1849/54
|
|
1.1869/74
|
1.1853/58
|
1.1844/49
|
1.1835/40
|
1.1822/27
|
1.1800/05
|
1.0828/33
|
1.1803/08
|
1.1813/18
|
1.1810/15
|
|
| 日圓 |
109.74/79
|
109.92/97
|
109.81/86
|
110.26/31
|
110.26/31
|
110.42/47
|
110.20/25
|
110.27/32
|
109.67/72
|
109.97/02
|
|
109.83/88
|
109.71/76
|
110.26/31
|
109.66/71
|
110.20/25
|
110.12/17
|
109.67/72
|
109.60/65
|
109.88/93
|
109.67/72
|
|
| 英鎊 |
1.3859/64
|
1.3862/67
|
1.3834/39
|
1.3854/59
|
1.3785/90
|
1.3788/93
|
1.3778/83
|
1.3860/65
|
1.3836/41
|
1.3886/91
|
|
1.3831/36
|
1.3817/22
|
1.3785/90
|
1.3766/71
|
1.3778/83
|
1.3724/29
|
1.3836/41
|
1.3751/56
|
1.3842/47
|
1.3831/36
|
|
| 瑞郎 |
0.9139/44
|
0.9166/71
|
0.9150/55
|
0.9192/97
|
0.9191/96
|
0.9232/37
|
0.9211/16
|
0.9221/26
|
0.9166/71
|
0.9182/87
|
|
0.9149/54
|
0.9135/40
|
0.9191/96
|
0.9131/36
|
0.9211/16
|
0.9181/86
|
0.9166/71
|
0.9159/64
|
0.9177/82
|
0.9148/53
|
|
| 澳元 |
0.7448/53
|
0.7450/55
|
0.7435/40
|
0.7466/71
|
0.7386/91
|
0.7402/07
|
0.7372/77
|
0.7392/97
|
0.7369/74
|
0.7407/12
|
|
0.7434/39
|
0.7424/29
|
0.7386/91
|
0.7373/78
|
0.7372/77
|
0.7343/48
|
0.7369/74
|
0.7345/50
|
0.7361/66
|
0.7358/63
|
|
| 紐元 |
0.7148/53
|
0.7152/57
|
0.7132/37
|
0.7151/56
|
0.7095/00
|
0.7112/17
|
0.7103/08
|
0.7132/37
|
0.7110/15
|
0.7154/59
|
|
0.7132/37
|
0.7125/30
|
0.7095/00
|
0.7085/90
|
0.7103/08
|
0.7074/79
|
0.7110/15
|
0.7080/85
|
0.7120/25
|
0.7087/92
|
|
| 加元 |
1.2525/30
|
1.2557/62
|
1.2531/36
|
1.2641/46
|
1.2640/45
|
1.2760/65
|
1.2671/76
|
1.2725/30
|
1.2646/51
|
1.2670/75
|
|
1.2527/32
|
1.2521/26
|
1.2640/45
|
1.2517/22
|
1.2671/76
|
1.2624/29
|
1.2646/51
|
1.2620/25
|
1.2656/61
|
1.2580/85
|
|
*2021年11月1日起價格來源：路透社
