|
|
2021-09-13
|
2021-09-14
|
2021-09-15
|
2021-09-16
|
2021-09-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1810/15
|
1.1815/20
|
1.1801/06
|
1.1843/48
|
1.1805/10
|
1.1830/35
|
1.1805/10
|
1.1818/23
|
1.1751/56
|
1.1787/92
|
|
1.1801/06
|
1.1768/73
|
1.1805/10
|
1.1798/03
|
1.1805/10
|
1.1797/02
|
1.1751/56
|
1.1748/53
|
1.1727/32
|
1.1722/27
|
|
| 日圓 |
109.85/90
|
110.13/18
|
109.99/04
|
110.14/19
|
109.61/66
|
109.72/77
|
109.37/42
|
109.80/85
|
109.68/73
|
110.05/10
|
|
109.99/04
|
109.84/89
|
109.61/66
|
109.51/56
|
109.37/42
|
109.09/14
|
109.68/73
|
109.19/24
|
109.90/95
|
109.65/70
|
|
| 英鎊 |
1.3833/38
|
1.3849/54
|
1.3829/34
|
1.3911/16
|
1.3811/16
|
1.3851/56
|
1.3830/35
|
1.3851/56
|
1.3788/93
|
1.3810/15
|
|
1.3829/34
|
1.3795/00
|
1.3811/16
|
1.3811/16
|
1.3830/35
|
1.3790/95
|
1.3788/93
|
1.3762/67
|
1.3735/40
|
1.3734/39
|
|
| 瑞郎 |
0.9179/84
|
0.9238/43
|
0.9227/32
|
0.9228/33
|
0.9191/96
|
0.9203/08
|
0.9197/02
|
0.9269/74
|
0.9267/72
|
0.9321/26
|
|
0.9227/32
|
0.9178/83
|
0.9191/96
|
0.9179/84
|
0.9197/02
|
0.9161/66
|
0.9267/72
|
0.9190/95
|
0.9320/25
|
0.9257/62
|
|
| 澳元 |
0.7364/69
|
0.7373/78
|
0.7358/63
|
0.7371/76
|
0.7316/21
|
0.7336/41
|
0.7323/28
|
0.7344/49
|
0.7292/97
|
0.9319/24
|
|
1.7358/63
|
0.7334/39
|
0.7316/21
|
0.7314/19
|
0.7323/28
|
0.7299/41
|
0.7292/97
|
0.7272/77
|
0.7269/74
|
0.7264/69
|
|
| 紐元 |
0.7118/23
|
0.7120/25
|
0.7102/07
|
0.7148/53
|
0.7086/91
|
0.7116/21
|
0.7099/04
|
0.7135/40
|
0.7075/80
|
0.7085/90
|
|
0.7102/07
|
0.7095/00
|
0.7086/91
|
0.7081/86
|
0.7099/04
|
0.7071/76
|
0.7075/80
|
0.7057/62
|
0.7036/41
|
0.7023/28
|
|
| 加元 |
1.2683/88
|
1.2693/98
|
1.2664/69
|
1.2684/89
|
1.2683/88
|
1.2706/11
|
1.2639/44
|
1.2697/02
|
1.2677/82
|
1.2760/65
|
|
1.2664/69
|
1.2636/41
|
1.2683/88
|
1.2599/04
|
1.2639/44
|
1.2630/35
|
1.2677/82
|
1.2614/19
|
1.2744/49
|
1.2634/39
|
|
*2021年11月1日起價格來源：路透社
