|
|
2021-09-20
|
2021-09-21
|
2021-09-22
|
2021-09-23
|
2021-09-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1725/30
|
1.1734/39
|
1.1722/27
|
1.1746/51
|
1.1724/29
|
1.1730/35
|
1.1690/95
|
1.1748/53
|
1.1744/49
|
1.1747/52
|
|
1.1722/27
|
1.1698/03
|
1.1724/29
|
1.1713/18
|
1.1690/95
|
1.1688/93
|
1.1744/49
|
1.1681/86
|
1.1714/19
|
1.1698/03
|
|
| 日圓 |
109.93/98
|
110.01/06
|
109.34/39
|
109.68/73
|
109.20/25
|
109.87/92
|
109.85/90
|
110.22/27
|
110.21/26
|
110.77/82
|
|
109.34/39
|
109.30/35
|
109.20/25
|
109.16/21
|
109.85/90
|
109.10/15
|
110.21/26
|
109.70/75
|
110.77/82
|
110.21/26
|
|
| 英鎊 |
1.3723/28
|
1.3728/33
|
1.3644/49
|
1.3691/96
|
1.3661/66
|
1.3687/92
|
1.3610/15
|
1.3748/53
|
1.3730/35
|
1.3734/39
|
|
1.3644/49
|
1.3638/43
|
1.3661/66
|
1.3639/44
|
1.3610/15
|
1.3609/14
|
1.3730/35
|
1.3610/15
|
1.3658/63
|
1.3656/61
|
|
| 瑞郎 |
0.9320/25
|
0.9331/36
|
0.9276/81
|
0.9281/86
|
0.9232/37
|
0.9269/74
|
0.9267/72
|
0.9271/76
|
0.9232/37
|
0.9258/63
|
|
0.9276/81
|
0.9268/73
|
0.8232/37
|
0.9223/28
|
0.9267/72
|
0.9213/18
|
0.9232/37
|
0.9215/20
|
0.9248/53
|
0.9220/25
|
|
| 澳元 |
0.7262/67
|
0.7266/71
|
0.7236/41
|
0.7281/86
|
0.7234/39
|
0.7294/99
|
0.7236/41
|
0.7313/18
|
0.7307/14
|
0.7314/19
|
|
0.7236/41
|
0.7218/23
|
0.7234/39
|
0.7220/25
|
0.7236/41
|
0.7221/26
|
0.7307/12
|
0.7221/26
|
0.7254/59
|
0.7234/39
|
|
| 紐元 |
0.7030/35
|
0.7040/45
|
0.7016/21
|
0.7054/59
|
0.7008/13
|
0.7054/59
|
0.6996/01
|
0.7091/96
|
0.7074/79
|
0.7078/83
|
|
0.7016/21
|
0.7003/08
|
0.7008/13
|
0.6991/96
|
0.6996/01
|
0.6992/97
|
0.7074/79
|
0.6979/84
|
0.7006/11
|
0.6995/00
|
|
| 加元 |
1.2770/75
|
1.2893/98
|
1.2826/31
|
1.2846/51
|
1.2809/14
|
1.2825/30
|
1.2776/81
|
1.2793/98
|
1.2647/52
|
1.2728/33
|
|
1.2826/31
|
1.2757/62
|
1.2809/14
|
1.2741/46
|
1.2776/81
|
1.2696/01
|
1.2647/52
|
1.2631/98
|
1.2659/64
|
1.2639/44
|
|
*2021年11月1日起價格來源：路透社
