|
|
2021-09-27
|
2021-09-28
|
2021-09-29
|
2021-09-30
|
2021-10-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1718/23
|
1.1723/28
|
1.1697/02
|
1.1701/06
|
1.1675/80
|
1.1688/93
|
1.1598/03
|
1.1607/12
|
1.1582/87
|
1.1605/10
|
|
1.1697/02
|
1.1683/88
|
1.1675/80
|
1.1666/71
|
1.1598/03
|
1.1587/92
|
1.1582/87
|
1.1560/65
|
1.1595/00
|
1.1561/66
|
|
| 日圓 |
110.74/79
|
111.04/09
|
110.99/04
|
111.61/66
|
111.57/62
|
112.03/08
|
111.96/01
|
112.05/10
|
111.38/43
|
111.47/52
|
|
110.99/04
|
110.51/56
|
111.57/62
|
110.91/96
|
111.96/01
|
111.18/23
|
111.38/43
|
111.30/35
|
111.02/07
|
110.88/93
|
|
| 英鎊 |
1.3668/73
|
1.3726/31
|
1.3707/12
|
1.3715/20
|
1.3531/36
|
1.3552/57
|
1.3433/38
|
1.3515/20
|
1.3473/78
|
1.3573/78
|
|
1.3707/12
|
1.3656/61
|
1.3531/36
|
1.3518/23
|
1.3433/38
|
1.3410/15
|
1.3473/78
|
1.3410/15
|
1.3551/56
|
1.3431/36
|
|
| 瑞郎 |
0.8247/52
|
0.9288/93
|
0.9257/62
|
0.9299/04
|
0.9298/03
|
0.9353/58
|
0.9342/47
|
0.9366//71
|
0.9323/28
|
0.9335/40
|
|
0.9257/62
|
0.9242/47
|
0.9298/03
|
0.9252/57
|
0.9342/47
|
0.9278/83
|
0.9323/28
|
0.9319/24
|
0.9299/04
|
0.9279/84
|
|
| 澳元 |
0.7259/64
|
0.7289/94
|
0.7284/89
|
0.7309/14
|
0.7238/43
|
0.7262/67
|
0.7182/87
|
0.7255/60
|
0.7230/35
|
0.7274/79
|
|
0.7284/89
|
0.7247/52
|
0.7238/43
|
0.7223/28
|
0.7182/87
|
0.7171/76
|
0.7230/35
|
0.7168/73
|
0.7264/69
|
0.7190/95
|
|
| 紐元 |
0.7009/14
|
0.7031/36
|
0.7017/22
|
0.7025/30
|
0.6951/56
|
0.6961/66
|
0.6866/71
|
0.6919/24
|
0.6906/11
|
0.6948/53
|
|
0.7017/22
|
0.6988/93
|
0.6951/56
|
0.6941/46
|
0.6866/71
|
0.6858/63
|
0.6906/11
|
0.6857/62
|
0.6946/51
|
0.6874/79
|
|
| 加元 |
1.2652/57
|
1.2670/75
|
1.2619/24
|
1.2705/10
|
1.2676/81
|
1.2772/77
|
1.2744/49
|
1.2763/68
|
1.2656/61
|
1.2736/41
|
|
1.2619/24
|
1.2608/13
|
12676/81
|
1.2591/96
|
1.2744/49
|
1.2666/71
|
1.2656/61
|
1.2628/33
|
1.2634/39
|
1.2626/31
|
|
*2021年11月1日起價格來源：路透社
