|
|
2021-10-04
|
2021-10-05
|
2021-10-06
|
2021-10-07
|
2021-10-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1606/11
|
1.1637/42
|
1.1622/27
|
1.1622/27
|
1.1594/99
|
1.1603/08
|
1.1548/53
|
1.1570/75
|
1.1549/54
|
1.1583/88
|
|
1.1622/27
|
1.1586/91
|
1.1594/99
|
1.1578/83
|
1.1548/53
|
1.1527/32
|
1.1549/54
|
1.1545/50
|
1.1575/80
|
1.1539/44
|
|
| 日圓 |
110.96/01
|
111.28/33
|
110.88/93
|
111.54/59
|
111.46/51
|
111.76/81
|
111.41/46
|
111.62/67
|
111.60/65
|
112.22/27
|
|
110.88/93
|
110.80/85
|
111.46/51
|
110.85/90
|
111.41/46
|
111.18/23
|
111.60/65
|
111.21/26
|
112.17/22
|
111.49/54
|
|
| 英鎊 |
1.3570/75
|
1.3638/43
|
1.3613/18
|
1.3645/50
|
1.3627/32
|
1.3632/37
|
1.3578/83
|
1.3636/41
|
1.3618/23
|
1.3653/61
|
|
1.3613/18
|
1.3530/35
|
1.3627/32
|
1.3582/87
|
1.3578/83
|
1.3542/47
|
1.3618/23
|
1.3568/73
|
1.3618/23
|
1.3581/86
|
|
| 瑞郎 |
0.9295/00
|
0.9309/14
|
0.9243/48
|
0.9286/91
|
0.9276/81
|
0.9305/10
|
0.9276/81
|
0.9288/93
|
0.9288/93
|
0.9303/08
|
|
0.9243/48
|
0.9228/33
|
0.9276/81
|
0.9238/43
|
0.9276/81
|
0.9270/75
|
0.9288/93
|
0.9251/56
|
0.9264/69
|
0.9257/62
|
|
| 澳元 |
0.7276/81
|
0.7302/07
|
0.7288/93
|
0.7299/04
|
0.7289/94
|
0.7272/97
|
0.7268/73
|
0.7322/27
|
0.7307/12
|
0.7336/41
|
|
0.7288/93
|
0.7249/54
|
0.7289/94
|
0.7247/52
|
0.7268/73
|
0.7224/29
|
0.7307/12
|
0.7267/72
|
0.7312/17
|
0.7286/91
|
|
| 紐元 |
0.6943/48
|
0.6979/84
|
0.6963/68
|
0.6974/79
|
0.6960/65
|
0.6977/82
|
0.6915/20
|
0.6942/47
|
0.6930/35
|
0.6958/63
|
|
0.6963/68
|
0.6924/29
|
0.6960/65
|
0.6926/31
|
0.6915/20
|
0.6874/79
|
0.6930/35
|
0.6906/11
|
0.6933/38
|
0.6906/11
|
|
| 加元 |
1.2617/22
|
1.2652/57
|
1.2579/84
|
1.2628/33
|
1.2575/80
|
1.2646/51
|
1.2588/93
|
1.2597/02
|
1.2550/55
|
1.2560/65
|
|
1.2579/84
|
1.2556/61
|
1.2575/80
|
1.2544/49
|
1.2588/93
|
1.2573/78
|
1.2550/55
|
1.2538/43
|
1.2457/62
|
1.2449/54
|
|
*2021年11月1日起價格來源：路透社
