|
|
2021-10-11
|
2021-10-12
|
2021-10-13
|
2021-10-14
|
2021-10-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1568/73
|
1.1584/89
|
1.1557/62
|
1.1568/73
|
1.1528/33
|
1.1591/96
|
1.1587/92
|
1.1622/27
|
1.1597/02
|
1.1616/21
|
|
1.1557/62
|
1.1550/55
|
1.1528/33
|
1.1522/27
|
1.1587/92
|
1.1526/31
|
1.1597/02
|
1.1582/87
|
1.1603/08
|
1.1586/91
|
|
| 日圓 |
112.24/29
|
113.39/44
|
113.31/36
|
113.76/81
|
113.64/69
|
113.78/83
|
113.33/38
|
113.69/74
|
113.63/68
|
114.44/49
|
|
113.31/36
|
112.15/20
|
113.64/69
|
112.98/03
|
113.33/38
|
113.21/26
|
113.63/68
|
113.19/24
|
114.23/28
|
113.57/62
|
|
| 英鎊 |
1.3616/21
|
1.3671/76
|
1.3607/12
|
1.3635/40
|
1.3593/98
|
1.3657/62
|
1.3640/45
|
1.3732/37
|
1.3684/89
|
1.3771/76
|
|
1.3607/12
|
1.3599/04
|
1.3593/98
|
1.3567/72
|
1.3640/45
|
1.3574/79
|
1.3684/89
|
1.3640/45
|
1.3747/52
|
1.3665/70
|
|
| 瑞郎 |
0.9271/76
|
0.9285/90
|
0.9271/76
|
0.9311/16
|
0.9306/11
|
0.9308/13
|
0.9239/44
|
0.9255/60
|
0.9232/37
|
0.9262/67
|
|
0.9271/76
|
0.9248/53
|
0.9306/11
|
0.9255/60
|
0.9239/44
|
0.9236/41
|
0.9232/37
|
0.9192/97
|
0.9226/31
|
0.9222/27
|
|
| 澳元 |
0.7303/08
|
0.7370/75
|
0.7351/56
|
0.7382/87
|
0.7352/57
|
0.7379/84
|
0.7373/78
|
0.7424/29
|
0.7415/20
|
0.7438/43
|
|
0.7351/56
|
0.7290/95
|
0.7352/57
|
0.7330/35
|
0.7373/78
|
0.7321/26
|
0.7415/20
|
0.7370/75
|
0.7418/23
|
0.7401/06
|
|
| 紐元 |
0.6916/21
|
0.6962/67
|
0.6943/48
|
0.6967/72
|
0.6936/41
|
0.6932/67
|
0.6954/59
|
0.7038/43
|
0.7025/30
|
0.7075/80
|
|
0.6943/48
|
0.6915/20
|
0.6936/41
|
0.6921/26
|
0.6954/59
|
0.6909/14
|
0.7025/30
|
0.6954/59
|
0.7067/72
|
0.7025/30
|
|
| 加元 |
1.2477/82
|
1.2485/90
|
1.2477/82
|
1.2496/01
|
1.2459/64
|
1.2476/81
|
1.2432/37
|
1.2447/52
|
1.2366/71
|
1.2390/00
|
|
1.2477/82
|
1.2444/49
|
1.2459/64
|
1.2432/37
|
1.2432/37
|
1.2428/33
|
1.2366/71
|
1.2352/57
|
1.2382/87
|
1.2334/39
|
|
*2021年11月1日起價格來源：路透社
