|
|
2022-05-30
|
2022-05-31
|
2022-06-01
|
2022-06-02
|
2022-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0729
|
1.0786
|
1.0777
|
1.0778
|
1.0731
|
1.0738
|
1.0643
|
1.0750
|
1.0745
|
1.0764
|
|
1.0779
|
1.0724
|
1.0729
|
1.0677
|
1.0652
|
1.0625
|
1.0744
|
1.0643
|
1.0719
|
1.0703
|
|
| 日圓 |
127.18
|
127.81
|
127.52
|
128.88
|
128.69
|
130.18
|
130.13
|
130.23
|
129.84
|
130.98
|
|
127.60
|
126.85
|
128.70
|
127.52
|
130.15
|
128.62
|
130.13
|
129.50
|
130.81
|
129.66
|
|
| 英鎊 |
1.2629
|
1.2659
|
1.2653
|
1.2655
|
1.2596
|
1.2616
|
1.2482
|
1.2586
|
1.2575
|
1.2589
|
|
1.2647
|
1.2611
|
1.2601
|
1.2558
|
1.2483
|
1.2456
|
1.2571
|
1.2466
|
1.2486
|
1.2481
|
|
| 瑞郎 |
0.9575
|
0.9606
|
0.9568
|
0.9620
|
0.9594
|
0.9658
|
0.9617
|
0.9636
|
0.9567
|
0.9642
|
|
0.9571
|
0.9552
|
0.9594
|
0.9566
|
0.9631
|
0.9587
|
0.9576
|
0.9573
|
0.9628
|
0.9555
|
|
| 澳元 |
0.7154
|
0.7199
|
0.7193
|
0.7203
|
0.7171
|
0.7230
|
0.7176
|
0.7269
|
0.7263
|
0.7282
|
|
0.7196
|
0.7144
|
0.7176
|
0.7148
|
0.7173
|
0.7154
|
0.7264
|
0.7139
|
0.7206
|
0.7200
|
|
| 紐元 |
0.6525
|
0.6560
|
0.6548
|
0.6563
|
0.6504
|
0.6539
|
0.6481
|
0.6564
|
0.6555
|
0.6576
|
|
0.6557
|
0.6521
|
0.6515
|
0.6481
|
0.6483
|
0.6463
|
0.6558
|
0.6458
|
0.6506
|
0.6499
|
|
| 加元 |
1.2725
|
1.2734
|
1.2653
|
1.2686
|
1.2644
|
1.2676
|
1.2654
|
1.2686
|
1.2571
|
1.2595
|
|
1.2655
|
1.2648
|
1.2650
|
1.2626
|
1.2654
|
1.2606
|
1.2569
|
1.2561
|
1.2592
|
1.2548
|
|
*2021年11月1日起價格來源：路透社
