|
|
2022-06-06
|
2022-06-07
|
2022-06-08
|
2022-06-09
|
2022-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0719
|
1.0751
|
1.0692
|
1.0714
|
1.0703
|
1.0748
|
1.0715
|
1.0773
|
1.0616
|
1.0642
|
|
1.0695
|
1.0682
|
1.0737
|
1.0650
|
1.0715
|
1.0670
|
1.0617
|
1.0609
|
1.0519
|
1.0504
|
|
| 日圓 |
130.82
|
132.01
|
131.87
|
132.99
|
132.59
|
134.47
|
134.20
|
134.55
|
134.33
|
134.48
|
|
131.88
|
130.41
|
132.62
|
131.85
|
134.24
|
132.56
|
134.36
|
133.17
|
134.41
|
133.35
|
|
| 英鎊 |
1.2498
|
1.2577
|
1.2529
|
1.2599
|
1.2588
|
1.2597
|
1.2536
|
1.2557
|
1.2486
|
1.2517
|
|
1.2529
|
1.2474
|
1.2587
|
1.2428
|
1.2534
|
1.2510
|
1.2495
|
1.2484
|
1.2312
|
1.2298
|
|
| 瑞郎 |
0.9623
|
0.9714
|
0.9698
|
0.9780
|
0.9714
|
0.9789
|
0.9772
|
0.9818
|
0.9794
|
0.9898
|
|
0.9706
|
0.9603
|
0.9726
|
0.9704
|
0.9784
|
0.9719
|
0.9800
|
0.9722
|
0.9875
|
0.9764
|
|
| 澳元 |
0.7210
|
0.7231
|
0.7192
|
0.7245
|
0.7229
|
0.7235
|
0.7187
|
0.7197
|
0.7097
|
0.7138
|
|
0.7192
|
0.7185
|
0.7230
|
0.7155
|
0.7189
|
0.7174
|
0.7096
|
0.7092
|
0.7042
|
0.7035
|
|
| 紐元 |
0.6511
|
0.6536
|
0.6487
|
0.6499
|
0.6486
|
0.6493
|
0.6439
|
0.6461
|
0.6382
|
0.6435
|
|
0.6489
|
0.6483
|
0.6488
|
0.6421
|
0.6446
|
0.6433
|
0.6382
|
0.6378
|
0.6350
|
0.6436
|
|
| 加元 |
1.2583
|
1.2601
|
1.2575
|
1.2618
|
1.2529
|
1.2565
|
1.2551
|
1.2705
|
1.2697
|
1.2812
|
|
1.2578
|
1.2532
|
1.2531
|
1.2520
|
1.2557
|
1.2515
|
1.2697
|
1.2546
|
1.2780
|
1.2678
|
|
*2021年11月1日起價格來源：路透社
