|
|
2022-06-13
|
2022-06-14
|
2022-06-15
|
2022-06-16
|
2022-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0510
|
1.0519
|
1.0407
|
1.0484
|
1.0410
|
1.0507
|
1.0443
|
1.0601
|
1.0548
|
1.0559
|
|
1.0407
|
1.0398
|
1.0416
|
1.0395
|
1.0443
|
1.0357
|
1.0549
|
1.0379
|
1.0499
|
1.0443
|
|
| 日圓 |
134.61
|
135.17
|
134.41
|
135.47
|
135.44
|
135.58
|
133.66
|
134.67
|
132.18
|
135.42
|
|
134.41
|
133.58
|
135.45
|
133.85
|
133.81
|
133.49
|
132.23
|
131.48
|
134.87
|
132.15
|
|
| 英鎊 |
1.2297
|
1.2325
|
1.2127
|
1.2207
|
1.2297
|
1.2204
|
1.2172
|
1.2406
|
1.2351
|
1.2369
|
|
1.2131
|
1.2105
|
1.1996
|
1.1932
|
1.2172
|
1.1983
|
1.2350
|
1.2038
|
1.2229
|
1.2170
|
|
| 瑞郎 |
0.9883
|
0.9994
|
0.9965
|
1.0038
|
1.0011
|
1.0052
|
0.9942
|
0.9989
|
0.9658
|
0.9732
|
|
0.9969
|
0.9870
|
1.0014
|
0.9871
|
0.9940
|
0.9929
|
0.9665
|
0.9630
|
0.9693
|
0.9617
|
|
| 澳元 |
0.7029
|
0.7049
|
0.6920
|
0.6970
|
0.6867
|
0.7024
|
0.7001
|
0.7069
|
0.7045
|
0.7053
|
|
0.6925
|
0.6910
|
0.6872
|
0.6850
|
0.7002
|
0.6863
|
0.7045
|
0.6942
|
0.6938
|
0.6896
|
|
| 紐元 |
0.6347
|
0.6350
|
0.6254
|
0.6293
|
0.6213
|
0.6312
|
0.6286
|
0.6395
|
0.6355
|
0.6370
|
|
0.6258
|
0.6244
|
0.6215
|
0.6194
|
0.6284
|
0.6203
|
0.6359
|
0.6231
|
0.6314
|
0.6267
|
|
| 加元 |
1.2790
|
1.2900
|
1.2894
|
1.2974
|
1.2949
|
1.2995
|
1.2887
|
1.2970
|
1.2943
|
1.3078
|
|
1.2898
|
1.2771
|
1.2954
|
1.2864
|
1.2890
|
1.2861
|
1.2946
|
1.2858
|
1.3025
|
1.2936
|
|
*2021年11月1日起價格來源：路透社
