|
|
2022-06-20
|
2022-06-21
|
2022-06-22
|
2022-06-23
|
2022-06-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0489
|
1.0545
|
1.0509
|
1.0582
|
1.0533
|
1.0605
|
1.0564
|
1.0581
|
1.0520
|
1.0571
|
|
1.0510
|
1.0470
|
1.0534
|
1.0506
|
1.0568
|
1.0467
|
1.0520
|
1.0481
|
1.0551
|
1.0510
|
|
| 日圓 |
134.87
|
135.44
|
135.02
|
136.70
|
136.64
|
136.71
|
136.19
|
136.25
|
134.93
|
135.39
|
|
135.08
|
134.52
|
136.65
|
134.91
|
136.22
|
135.67
|
134.96
|
134.25
|
135.21
|
134.34
|
|
| 英鎊 |
1.2224
|
1.2280
|
1.2238
|
1.2324
|
1.2276
|
1.2314
|
1.2259
|
1.2294
|
1.2254
|
1.2319
|
|
1.2241
|
1.2196
|
1.2278
|
1.2240
|
1.2261
|
1.2159
|
1.2260
|
1.2167
|
1.2271
|
1.2238
|
|
| 瑞郎 |
0.9694
|
0.9717
|
0.9674
|
0.9687
|
0.9651
|
0.9689
|
0.9606
|
0.9679
|
0.9608
|
0.9633
|
|
0.9670
|
0.9619
|
0.9660
|
0.9630
|
0.9610
|
0.9579
|
0.9613
|
0.9565
|
0.9588
|
0.9520
|
|
| 澳元 |
0.6941
|
0.6995
|
0.6949
|
0.6993
|
0.6966
|
0.6973
|
0.6922
|
0.6928
|
0.6888
|
0.6957
|
|
0.6952
|
0.6905
|
0.6971
|
0.6932
|
0.6925
|
0.6879
|
0.6891
|
0.6866
|
0.6953
|
0.6886
|
|
| 紐元 |
0.6317
|
0.6364
|
0.6329
|
0.6363
|
0.6326
|
0.6337
|
0.6279
|
0.6310
|
0.6263
|
0.6327
|
|
0.6330
|
0.6283
|
0.6333
|
0.6316
|
0.6287
|
0.6242
|
0.6271
|
0.6245
|
0.6313
|
0.6268
|
|
| 加元 |
1.3014
|
1.3038
|
1.2976
|
1.2986
|
1.2916
|
1.2996
|
1.2946
|
1.3017
|
1.2992
|
1.3006
|
|
1.2979
|
1.2975
|
1.2916
|
1.2904
|
1.2946
|
1.2910
|
1.2994
|
1.2934
|
1.2891
|
1.2887
|
|
*2021年11月1日起價格來源：路透社
