|
|
2022-06-27
|
2022-06-28
|
2022-06-29
|
2022-06-30
|
2022-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0564
|
1.0614
|
1.0582
|
1.0606
|
1.0518
|
1.0535
|
1.0441
|
1.0488
|
1.0482
|
1.0485
|
|
1.0581
|
1.0548
|
1.0520
|
1.0502
|
1.0440
|
1.0433
|
1.0482
|
1.0381
|
1.0426
|
1.0365
|
|
| 日圓 |
135.07
|
135.54
|
135.40
|
136.38
|
136.09
|
136.99
|
136.54
|
136.81
|
135.66
|
135.98
|
|
135.46
|
134.50
|
136.16
|
135.10
|
136.59
|
135.77
|
135.70
|
135.54
|
135.24
|
134.74
|
|
| 英鎊 |
1.2288
|
1.2332
|
1.2264
|
1.2291
|
1.2182
|
1.2212
|
1.2116
|
1.2188
|
1.2158
|
1.2181
|
|
1.2266
|
1.2235
|
1.2183
|
1.2177
|
1.2120
|
1.2103
|
1.2178
|
1.2089
|
1.2098
|
1.1973
|
|
| 瑞郎 |
0.9565
|
0.9621
|
0.9558
|
0.9587
|
0.9565
|
0.9578
|
0.9546
|
0.9606
|
0.9547
|
0.9541
|
|
0.9562
|
0.9540
|
0.9273
|
0.9532
|
0.9547
|
0.9493
|
0.9547
|
0.9528
|
0.9595
|
0.9540
|
|
| 澳元 |
0.6942
|
0.6958
|
0.6919
|
0.6964
|
0.6905
|
0.6920
|
0.6875
|
0.6919
|
0.6900
|
0.6904
|
|
0.6923
|
0.6906
|
0.6904
|
0.6903
|
0.6878
|
0.6860
|
0.6903
|
0.8551
|
0.6814
|
0.6762
|
|
| 紐元 |
0.6322
|
0.6326
|
0.6295
|
0.6313
|
0.6237
|
0.6260
|
0.6220
|
0.6254
|
0.6232
|
0.6246
|
|
0.6300
|
0.6280
|
0.6237
|
0.6235
|
0.6220
|
0.6203
|
0.6243
|
0.6197
|
0.6203
|
0.6146
|
|
| 加元 |
1.2890
|
1.2916
|
1.2873
|
1.2894
|
1.2865
|
1.2900
|
1.2890
|
1.2933
|
1.2873
|
1.2966
|
|
1.2873
|
1.2861
|
1.2876
|
1.2816
|
1.2894
|
1.2841
|
1.2872
|
1.2859
|
1.2883
|
1.2864
|
|
*2021年11月1日起價格來源：路透社
