|
|
2022-07-04
|
2022-07-05
|
2022-07-06
|
2022-07-07
|
2022-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0434
|
1.0462
|
1.0417
|
1.0448
|
1.0264
|
1.0276
|
1.0182
|
1.0221
|
1.0161
|
1.0191
|
|
1.0417
|
1.0415
|
1.0263
|
1.0233
|
1.0180
|
1.0160
|
1.0160
|
1.0142
|
1.0182
|
1.0070
|
|
| 日圓 |
135.14
|
135.77
|
135.57
|
135.36
|
135.82
|
136.00
|
135.89
|
136.22
|
135.98
|
135.56
|
|
135.65
|
134.77
|
135.88
|
135.51
|
135.91
|
134.94
|
135.98
|
135.52
|
135.98
|
135.32
|
|
| 英鎊 |
1.2108
|
1.2165
|
1.2099
|
1.2125
|
1.1954
|
1.1989
|
1.1914
|
1.2029
|
1.2019
|
1.2056
|
|
1.2101
|
1.2082
|
1.1954
|
1.1897
|
1.1920
|
1.1873
|
1.2023
|
1.1906
|
1.1920
|
1.1916
|
|
| 瑞郎 |
0.9588
|
0.9619
|
0.9604
|
0.9705
|
0.9604
|
0.9743
|
0.9693
|
0.9748
|
0.9720
|
0.9798
|
|
0.9608
|
0.9573
|
0.9684
|
0.9590
|
0.9705
|
0.9669
|
0.9705
|
0.9680
|
0.9765
|
0.9720
|
|
| 澳元 |
0.6823
|
0.6888
|
0.6862
|
0.6894
|
0.6799
|
0.6826
|
0.6770
|
0.6848
|
0.6837
|
0.6874
|
|
0.6864
|
0.6792
|
0.6814
|
0.6760
|
0.6777
|
0.6760
|
0.6838
|
0.6762
|
0.6850
|
0.6790
|
|
| 紐元 |
0.6214
|
0.6252
|
0.6204
|
0.6226
|
0.6164
|
0.6191
|
0.6144
|
0.6195
|
0.6174
|
0.6207
|
|
0.6208
|
0.6176
|
0.6168
|
0.6123
|
0.6147
|
0.6130
|
0.6175
|
0.6137
|
0.6184
|
0.6130
|
|
| 加元 |
1.2880
|
1.2902
|
1.2855
|
1.3083
|
1.3018
|
1.3078
|
1.3033
|
1.3055
|
1.2967
|
1.3034
|
|
1.2859
|
1.2835
|
1.3029
|
1.2841
|
1.3034
|
1.3009
|
1.2966
|
1.2960
|
1.2944
|
1.2934
|
|
*2021年11月1日起價格來源：路透社
