|
|
2022-07-11
|
2022-07-12
|
2022-07-13
|
2022-07-14
|
2022-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0173
|
1.0183
|
1.0038
|
1.0073
|
1.0028
|
1.0122
|
1.0053
|
1.0063
|
1.0017
|
1.0097
|
|
1.0039
|
1.0032
|
1.0035
|
0.9998
|
1.0057
|
0.9997
|
1.0020
|
0.9950
|
1.0086
|
1.0005
|
|
| 日圓 |
135.98
|
137.75
|
137.43
|
137.52
|
136.80
|
137.86
|
137.36
|
139.39
|
138.92
|
139.12
|
|
137.41
|
135.98
|
136.85
|
136.46
|
137.43
|
136.66
|
138.94
|
137.32
|
138.53
|
138.38
|
|
| 英鎊 |
1.1914
|
1.2039
|
1.1892
|
1.1916
|
1.1883
|
1.1967
|
1.1891
|
1.1894
|
1.1822
|
1.1874
|
|
1.1890
|
1.1863
|
1.1887
|
1.1804
|
1.1889
|
1.1825
|
1.1824
|
1.1757
|
1.1864
|
1.1802
|
|
| 瑞郎 |
0.9770
|
0.9843
|
0.9828
|
0.9859
|
0.9820
|
0.9830
|
0.9777
|
0.9886
|
0.9825
|
0.9844
|
|
0.9832
|
0.9758
|
0.9816
|
0.9801
|
0.9787
|
0.9755
|
0.9836
|
0.9781
|
0.9763
|
0.9757
|
|
| 澳元 |
0.6848
|
0.6860
|
0.6734
|
0.6779
|
0.6751
|
0.6803
|
0.6754
|
0.6788
|
0.6747
|
0.6806
|
|
0.6734
|
0.6712
|
0.6760
|
0.6709
|
0.6756
|
0.6724
|
0.6747
|
0.6680
|
0.6747
|
0.6717
|
|
| 紐元 |
0.6186
|
0.6192
|
0.6105
|
0.6145
|
0.6125
|
0.6171
|
0.6129
|
0.6135
|
0.6124
|
0.6176
|
|
0.6111
|
0.6095
|
0.6127
|
0.6098
|
0.6129
|
0.6079
|
0.6123
|
0.6059
|
0.6154
|
0.6100
|
|
| 加元 |
1.2980
|
1.3051
|
1.2995
|
1.3050
|
1.3021
|
1.3060
|
1.2980
|
1.3223
|
1.3115
|
1.3135
|
|
1.3003
|
1.2939
|
1.3020
|
1.2981
|
1.2978
|
1.2934
|
1.3115
|
1.2966
|
1.3025
|
1.3011
|
|
*2021年11月1日起價格來源：路透社
