|
|
2022-07-18
|
2022-07-19
|
2022-07-20
|
2022-07-21
|
2022-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0086
|
1.0201
|
1.0140
|
1.0268
|
1.0227
|
1.0273
|
1.0177
|
1.0278
|
1.0226
|
1.0255
|
|
1.0143
|
1.0077
|
1.0222
|
1.0118
|
1.0181
|
1.0154
|
1.0227
|
1.0152
|
1.0211
|
1.0128
|
|
| 日圓 |
138.44
|
138.57
|
138.11
|
138.39
|
138.15
|
138.37
|
138.23
|
138.87
|
137.35
|
137.95
|
|
138.12
|
137.88
|
138.17
|
137.37
|
138.27
|
137.89
|
137.34
|
137.28
|
136.05
|
135.56
|
|
| 英鎊 |
1.1867
|
1.2033
|
1.1952
|
1.2045
|
1.1997
|
1.2037
|
1.1975
|
1.2003
|
1.1987
|
1.2063
|
|
1.1949
|
1.1859
|
1.1997
|
1.1922
|
1.1978
|
1.1951
|
1.1999
|
1.1888
|
1.2001
|
1.1915
|
|
| 瑞郎 |
0.9766
|
0.9791
|
0.9767
|
0.9788
|
0.9675
|
0.9736
|
0.9699
|
0.9739
|
0.9665
|
0.9706
|
|
0.9773
|
0.9729
|
0.9686
|
0.9652
|
0.9713
|
0.9674
|
0.9665
|
0.9662
|
0.9612
|
0.9598
|
|
| 澳元 |
0.6798
|
0.6854
|
0.6808
|
0.6912
|
0.6896
|
0.6930
|
0.6882
|
0.6937
|
0.6928
|
0.6977
|
|
0.6812
|
0.6775
|
0.6897
|
0.6800
|
0.6887
|
0.6871
|
0.6934
|
0.6857
|
0.6923
|
0.6891
|
|
| 紐元 |
0.6182
|
0.6200
|
0.6152
|
0.6240
|
0.6223
|
0.6272
|
0.6219
|
0.6253
|
0.6249
|
0.6304
|
|
0.6152
|
0.6146
|
0.6223
|
0.6140
|
0.6229
|
0.6215
|
0.6252
|
0.6183
|
0.6252
|
0.6209
|
|
| 加元 |
1.3016
|
1.3029
|
1.2974
|
1.2989
|
1.2869
|
1.2906
|
1.2880
|
1.2937
|
1.2866
|
1.2927
|
|
1.2983
|
1.2896
|
1.2869
|
1.2865
|
1.2880
|
1.2852
|
1.2864
|
1.2857
|
1.2913
|
1.2821
|
|
*2021年11月1日起價格來源：路透社
