|
|
2022-07-25
|
2022-07-26
|
2022-07-27
|
2022-07-28
|
2022-07-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0212
|
1.0257
|
1.0219
|
1.0250
|
1.0117
|
1.0220
|
1.0193
|
1.0234
|
1.0191
|
1.0254
|
|
1.0217
|
1.0178
|
1.0117
|
1.0106
|
1.0198
|
1.0095
|
1.0196
|
1.0112
|
1.0225
|
1.0144
|
|
| 日圓 |
136.32
|
136.78
|
136.66
|
136.97
|
136.93
|
137.36
|
136.50
|
136.58
|
134.26
|
134.67
|
|
136.65
|
135.88
|
136.92
|
136.25
|
136.60
|
136.31
|
134.23
|
134.18
|
133.20
|
132.49
|
|
| 英鎊 |
1.1997
|
1.2085
|
1.2040
|
1.2090
|
1.2024
|
1.2186
|
1.2146
|
1.2191
|
1.2171
|
1.2245
|
|
1.2045
|
1.1957
|
1.2025
|
1.1961
|
1.2154
|
1.2017
|
1.2177
|
1.2100
|
1.2182
|
1.2060
|
|
| 瑞郎 |
0.9625
|
0.9661
|
0.9640
|
0.9668
|
0.9624
|
0.9659
|
0.9591
|
0.9633
|
0.9541
|
0.9594
|
|
0.9645
|
0.9605
|
0.9629
|
0.9613
|
0.9594
|
0.9582
|
0.9547
|
0.9542
|
0.9511
|
0.9499
|
|
| 澳元 |
0.6915
|
0.6965
|
0.6956
|
0.6983
|
0.6934
|
0.7012
|
0.6992
|
0.7013
|
0.6985
|
0.7031
|
|
0.6955
|
0.6879
|
0.6936
|
0.6920
|
0.6993
|
0.6910
|
0.6988
|
0.6953
|
0.6993
|
0.6909
|
|
| 紐元 |
0.6239
|
0.6279
|
0.6257
|
0.6280
|
0.6224
|
0.6277
|
0.6259
|
0.6297
|
0.6286
|
0.6329
|
|
0.6262
|
0.6213
|
0.6229
|
0.6222
|
0.6263
|
0.6190
|
0.6291
|
0.6249
|
0.6291
|
0.6059
|
|
| 加元 |
1.2912
|
1.2946
|
1.2843
|
1.2901
|
1.2882
|
1.2911
|
1.2823
|
1.2869
|
1.2805
|
1.2854
|
|
1.2846
|
1.2832
|
1.2883
|
1.2813
|
1.2822
|
1.2807
|
1.2805
|
1.2792
|
1.2797
|
1.2786
|
|
*2021年11月1日起價格來源：路透社
