|
|
2022-10-03
|
2022-10-04
|
2022-10-05
|
2022-10-06
|
2022-10-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9799
|
0.9844
|
0.9825
|
0.9999
|
0.9984
|
0.9994
|
0.9878
|
0.9926
|
0.9786
|
0.9816
|
|
0.9824
|
0.9751
|
0.9985
|
0.9804
|
0.9885
|
0.9933
|
0.9790
|
0.9786
|
0.9735
|
0.9724
|
|
| 日圓 |
144.76
|
145.20
|
144.51
|
144.93
|
144.07
|
144.84
|
144.55
|
145.14
|
145.12
|
145.44
|
|
144.55
|
144.14
|
144.14
|
143.88
|
144.67
|
143.50
|
145.13
|
144.35
|
145.37
|
144.70
|
|
| 英鎊 |
1.1150
|
1.1334
|
1.1317
|
1.1489
|
1.1462
|
1.1495
|
1.1311
|
1.1383
|
1.1155
|
1.1225
|
|
1.1320
|
1.1083
|
1.1474
|
1.1278
|
1.1329
|
1.1224
|
1.1157
|
1.1113
|
1.1088
|
1.1053
|
|
| 瑞郎 |
0.9852
|
0.9950
|
0.9921
|
0.9943
|
0.9787
|
0.9888
|
0.9815
|
0.9914
|
0.9883
|
0.9954
|
|
0.9923
|
0.983.
|
0.9794
|
0.9783
|
0.9833
|
0.9783
|
0.9904
|
0.9778
|
0.9946
|
0.9876
|
|
| 澳元 |
0.6416
|
0.6522
|
0.6513
|
0.6547
|
0.6498
|
0.6526
|
0.6487
|
0.6541
|
0.6402
|
0.6432
|
|
0.6514
|
0.6396
|
0.6502
|
0.6448
|
0.6489
|
0.6415
|
0.6407
|
0.6386
|
0.6358
|
0.6353
|
|
| 紐元 |
0.5615
|
0.5730
|
0.5720
|
0.5758
|
0.5701
|
0.5805
|
0.5731
|
0.5813
|
0.5656
|
0.5673
|
|
0.5719
|
0.5577
|
0.5729
|
0.5678
|
0.5736
|
0.5659
|
0.5656
|
0.5638
|
0.5636
|
0.5596
|
|
| 加元 |
1.3790
|
1.3825
|
1.3621
|
1.3664
|
1.3506
|
1.3695
|
1.3614
|
1.3755
|
1.3738
|
1.3760
|
|
1.3622
|
1.3618
|
1.3509
|
1.3501
|
1.3617
|
1.3502
|
1.3746
|
1.3562
|
1.3738
|
1.3673
|
|
*2021年11月1日起價格來源：路透社
