|
|
2022-10-10
|
2022-10-11
|
2022-10-12
|
2022-10-13
|
2022-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9728
|
0.9753
|
0.9698
|
0.9774
|
0.9706
|
0.9734
|
0.9699
|
0.9805
|
0.9772
|
0.9808
|
|
0.9700
|
0.9680
|
0.9703
|
0.9671
|
0.9704
|
0.9666
|
0.9776
|
0.9631
|
0.9720
|
0.9706
|
|
| 日圓 |
145.40
|
145.85
|
145.67
|
145.89
|
145.85
|
146.98
|
146.86
|
147.67
|
147.15
|
148.86
|
|
145.68
|
145.22
|
145.86
|
145.41
|
146.89
|
145.71
|
147.22
|
146.48
|
148.72
|
147.08
|
|
| 英鎊 |
1.1066
|
1.1111
|
1.1054
|
1.1180
|
1.0966
|
1.1133
|
1.1093
|
1.1379
|
1.1317
|
1.1365
|
|
1.1055
|
1.1017
|
1.0963
|
1.0950
|
1.1099
|
1.0922
|
1.1320
|
1.1054
|
1.1169
|
1.1149
|
|
| 瑞郎 |
0.9947
|
1.0011
|
0.9994
|
1.0021
|
0.9970
|
1.0005
|
0.9960
|
1.0074
|
0.9975
|
1.0066
|
|
0.9996
|
0.9930
|
0.9968
|
0.9913
|
0.9974
|
0.9929
|
1.0011
|
0.9958
|
1.0054
|
0.9962
|
|
| 澳元 |
0.6345
|
0.6380
|
0.6303
|
0.6346
|
0.6271
|
0.6298
|
0.6276
|
0.6316
|
0.6295
|
0.6346
|
|
0.6303
|
0.6273
|
0.6270
|
0.6245
|
0.6275
|
0.6234
|
0.6297
|
0.6169
|
0.6199
|
0.6193
|
|
| 紐元 |
0.5594
|
0.5629
|
0.5571
|
0.5657
|
0.5583
|
0.5632
|
0.5600
|
0.5655
|
0.5638
|
0.5681
|
|
0.5566
|
0.5542
|
0.5582
|
0.5534
|
0.5609
|
0.5558
|
0.5639
|
0.5510
|
0.5558
|
0.5548
|
|
| 加元 |
1.3749
|
1.3781
|
1.3774
|
1.3855
|
1.3795
|
1.3830
|
1.3816
|
1.3977
|
1.3749
|
1.3897
|
|
1.3775
|
1.3701
|
1.3796
|
1.3712
|
1.3816
|
1.3759
|
1.3752
|
1.3705
|
1.3881
|
1.3702
|
|
*2021年11月1日起價格來源：路透社
