|
|
2022-11-21
|
2022-11-22
|
2022-11-23
|
2022-11-24
|
2022-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0327
|
1.0333
|
1.0241
|
1.0307
|
1.0302
|
1.0404
|
1.0393
|
1.0448
|
1.0408
|
1.0429
|
|
1.0240
|
1.0221
|
1.0302
|
1.0238
|
1.0394
|
1.0295
|
1.0410
|
1.0380
|
1.0392
|
1.0353
|
|
| 日圓 |
140.29
|
142.25
|
142.10
|
142.24
|
141.20
|
141.61
|
139.55
|
139.63
|
138.51
|
139.59
|
|
142.11
|
140.15
|
141.21
|
141.07
|
139.57
|
139.15
|
138.63
|
138.04
|
139.34
|
138.34
|
|
| 英鎊 |
1.1890
|
1.1901
|
1.1820
|
1.1902
|
1.1885
|
1.2080
|
1.2050
|
1.2153
|
1.2109
|
1.2127
|
|
1.1822
|
1.1776
|
1.1884
|
1.1815
|
1.2054
|
1.1869
|
1.2112
|
1.2045
|
1.2083
|
1.2055
|
|
| 瑞郎 |
0.9536
|
0.9598
|
0.9584
|
0.9591
|
0.9513
|
0.9533
|
0.9415
|
0.9446
|
0.9423
|
0.9500
|
|
0.9589
|
0.9527
|
0.9518
|
0.9507
|
0.9425
|
0.9410
|
0.9431
|
0.9385
|
0.9449
|
0.9420
|
|
| 澳元 |
0.6678
|
0.6683
|
0.6603
|
0.6651
|
0.6646
|
0.6738
|
0.6727
|
0.6777
|
0.6764
|
0.6780
|
|
0.6605
|
0.6583
|
0.6647
|
0.6697
|
0.6731
|
0.6632
|
0.6763
|
0.6724
|
0.6744
|
0.6718
|
|
| 紐元 |
0.6156
|
0.6170
|
0.6098
|
0.5873
|
0.6150
|
0.6249
|
0.6241
|
0.6289
|
0.6263
|
0.6277
|
|
0.6100
|
0.6085
|
0.6152
|
0.5510
|
0.6241
|
0.6128
|
0.6263
|
0.6233
|
0.6246
|
0.6216
|
|
| 加元 |
1.3378
|
1.3495
|
1.3446
|
1.3457
|
1.3369
|
1.3439
|
1.3354
|
1.3362
|
1.3333
|
1.3398
|
|
1.3451
|
1.3372
|
1.3372
|
1.3364
|
1.3354
|
1.3343
|
1.3337
|
1.3314
|
1.3374
|
1.3314
|
|
*2021年11月1日起價格來源：路透社
