|
|
2022-11-28
|
2022-11-29
|
2022-11-30
|
2022-12-01
|
2022-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0379
|
1.0496
|
1.0337
|
1.0394
|
1.0329
|
1.0428
|
1.0400
|
1.0533
|
1.0520
|
1.0544
|
|
1.0339
|
1.0329
|
1.0328
|
1.0318
|
1.0408
|
1.0288
|
1.0525
|
1.0391
|
1.0535
|
1.0426
|
|
| 日圓 |
139.10
|
139.42
|
138.89
|
139.35
|
138.67
|
139.89
|
137.93
|
138.11
|
135.28
|
135.97
|
|
138.90
|
137.48
|
138.69
|
137.86
|
137.99
|
137.64
|
135.33
|
135.20
|
134.31
|
133.60
|
|
| 英鎊 |
1.2065
|
1.2118
|
1.1951
|
1.2064
|
1.1953
|
1.2087
|
1.2051
|
1.2309
|
1.2254
|
1.2299
|
|
1.1951
|
1.1937
|
1.1950
|
1.1942
|
1.2056
|
1.1897
|
1.2254
|
1.2050
|
1.2290
|
1.2133
|
|
| 瑞郎 |
0.9463
|
0.9498
|
0.9487
|
0.9546
|
0.9512
|
0.9548
|
0.9448
|
0.9462
|
0.9364
|
0.9439
|
|
0.9488
|
0.9403
|
0.9539
|
0.9458
|
0.9453
|
0.9430
|
0.9368
|
0.9363
|
0.9375
|
0.9325
|
|
| 澳元 |
0.6723
|
0.6730
|
0.6647
|
0.6749
|
0.6687
|
0.6800
|
0.6787
|
0.6843
|
0.6809
|
0.6836
|
|
0.6651
|
0.6640
|
0.6687
|
0.6638
|
0.6784
|
0.6668
|
0.6810
|
0.6779
|
0.6793
|
0.6742
|
|
| 紐元 |
0.6219
|
0.6244
|
0.6161
|
0.6253
|
0.6200
|
0.6313
|
0.6286
|
0.6399
|
0.6355
|
0.6417
|
|
0.6164
|
0.6154
|
0.6200
|
0.6158
|
0.6295
|
0.6187
|
0.6370
|
0.6286
|
0.6403
|
0.6326
|
|
| 加元 |
1.3401
|
1.3504
|
1.3495
|
1.3645
|
1.3578
|
1.3593
|
1.3420
|
1.3470
|
1.3425
|
1.3520
|
|
1.3494
|
1.3389
|
1.3578
|
1.3407
|
1.3416
|
1.3408
|
1.3431
|
1.3393
|
1.3464
|
1.3418
|
|
*2021年11月1日起價格來源：路透社
