|
|
2023-02-20
|
2023-02-21
|
2023-02-22
|
2023-02-23
|
2023-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0689
|
1.0704
|
1.0682
|
1.0697
|
1.0646
|
1.0663
|
1.0604
|
1.0627
|
1.0595
|
1.0614
|
|
1.0684
|
1.0669
|
1.0650
|
1.0636
|
1.0604
|
1.0597
|
1.0593
|
1.0575
|
1.0544
|
1.0534
|
|
| 日圓 |
134.22
|
134.54
|
134.25
|
135.22
|
134.94
|
135.06
|
134.90
|
135.36
|
134.69
|
136.51
|
|
134.26
|
133.91
|
135.02
|
134.13
|
134.83
|
134.35
|
134.67
|
134.47
|
136.45
|
134.05
|
|
| 英鎊 |
1.2033
|
1.2057
|
1.2035
|
1.2147
|
1.2035
|
1.2135
|
1.2040
|
1.2074
|
1.2015
|
1.2041
|
|
1.2040
|
1.2013
|
1.2110
|
1.1984
|
1.2045
|
1.2033
|
1.2015
|
1.1990
|
1.1942
|
1.1927
|
|
| 瑞郎 |
0.9242
|
0.9265
|
0.9224
|
0.9283
|
0.9272
|
0.9319
|
0.9301
|
0.9349
|
0.9327
|
0.9414
|
|
0.9232
|
0.9219
|
0.9277
|
0.9227
|
0.9312
|
0.9251
|
0.9338
|
0.9288
|
0.9410
|
0.9324
|
|
| 澳元 |
0.6872
|
0.6920
|
0.6905
|
0.6919
|
0.6853
|
0.6864
|
0.6801
|
0.6841
|
0.6804
|
0.6824
|
|
0.6909
|
0.6854
|
0.6854
|
0.6846
|
0.6804
|
0.6793
|
0.6806
|
0.6779
|
0.6723
|
0.6717
|
|
| 紐元 |
0.6239
|
0.6262
|
0.6253
|
0.6261
|
0.6212
|
0.6251
|
0.6217
|
0.6251
|
0.6225
|
0.6244
|
|
0.6251
|
0.6216
|
0.6212
|
0.6201
|
0.6218
|
0.6204
|
0.6227
|
0.6201
|
0.6164
|
0.6149
|
|
| 加元 |
1.3477
|
1.3494
|
1.3451
|
1.3549
|
1.3533
|
1.3568
|
1.3549
|
1.3581
|
1.3544
|
1.3665
|
|
1.3451
|
1.3440
|
1.3536
|
1.3440
|
1.3551
|
1.3512
|
1.3547
|
1.3514
|
1.3607
|
1.3525
|
|
*2021年11月1日起價格來源：路透社
