|
|
2024-02-26
|
2024-02-27
|
2024-02-28
|
2024-02-29
|
2024-03-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0820
|
1.0859
|
1.0849
|
1.0865
|
1.0844
|
1.0846
|
1.0835
|
1.0856
|
1.0805
|
1.0843
|
|
1.0850
|
1.0811
|
1.0844
|
1.0831
|
1.0837
|
1.0795
|
1.0804
|
1.0794
|
1.0838
|
1.0796
|
|
| 日圓 |
150.49
|
150.83
|
150.66
|
150.71
|
150.46
|
150.84
|
150.61
|
150.69
|
149.99
|
150.71
|
|
150.70
|
150.27
|
150.51
|
150.06
|
150.69
|
150.35
|
149.99
|
149.19
|
150.11
|
149.94
|
|
| 英鎊 |
1.2670
|
1.2699
|
1.2679
|
1.2696
|
1.2683
|
1.2687
|
1.2660
|
1.2681
|
1.2618
|
1.2663
|
|
1.2684
|
1.2654
|
1.2685
|
1.2657
|
1.2660
|
1.2618
|
1.2623
|
1.2609
|
1.2653
|
1.2597
|
|
| 瑞郎 |
0.8806
|
0.8822
|
0.8796
|
0.8810
|
0.8785
|
0.8815
|
0.8786
|
0.8847
|
0.8843
|
0.8892
|
|
0.8799
|
0.8786
|
0.8785
|
0.8782
|
0.8787
|
0.8782
|
0.8846
|
0.8777
|
0.8831
|
0.8827
|
|
| 澳元 |
0.6562
|
0.6568
|
0.6540
|
0.6558
|
0.6542
|
0.6549
|
0.6492
|
0.6531
|
0.6497
|
0.6534
|
|
0.6539
|
0.6529
|
0.6543
|
0.6523
|
0.6594
|
0.6587
|
0.6496
|
0.6485
|
0.6526
|
0.6488
|
|
| 紐元 |
0.6191
|
0.6205
|
0.6171
|
0.6178
|
0.6170
|
0.6177
|
0.6092
|
0.6112
|
0.6085
|
0.6112
|
|
0.6172
|
0.6160
|
0.6170
|
0.6150
|
0.6094
|
0.6080
|
0.6086
|
0.6075
|
0.6106
|
0.6077
|
|
| 加元 |
1.3505
|
1.3528
|
1.3505
|
1.3539
|
1.3525
|
1.3605
|
1.3575
|
1.3597
|
1.3573
|
1.3601
|
|
1.3504
|
1.3493
|
1.3527
|
1.3482
|
1.3576
|
1.3522
|
1.3579
|
1.3538
|
1.3559
|
1.3542
|
|
*2021年11月1日起價格來源：路透社
